Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.26 30.39 30.10 30.27 1,069,566 +0.83(+2.82%)
Jan 30, 2017 29.35 29.64 29.16 29.44 1,885,447 -1.08(-3.54%)
Jan 27, 2017 30.66 30.92 30.40 30.52 703,079 -0.60(-1.93%)
Jan 26, 2017 30.93 31.20 30.93 31.12 946,723 +0.33(+1.07%)
Jan 25, 2017 30.50 30.82 30.49 30.79 795,500 +0.30(+0.98%)
Jan 24, 2017 30.41 30.50 30.35 30.49 493,072 +0.06(+0.20%)
Jan 23, 2017 30.35 30.47 30.24 30.43 539,466 -0.07(-0.23%)
Jan 20, 2017 30.34 30.54 30.32 30.50 796,987 +0.10(+0.33%)
Jan 19, 2017 30.50 30.61 30.34 30.40 825,434 -0.31(-1.01%)
Jan 18, 2017 30.81 30.83 30.60 30.71 571,675 -0.15(-0.49%)
Jan 17, 2017 31.00 31.06 30.83 30.86 740,441 -0.16(-0.52%)
Jan 13, 2017 31.02 31.02 31.02 0 +0.15(+0.49%)
Jan 12, 2017 30.79 30.90 30.61 30.87 2,038,640 +0.43(+1.41%)
Jan 11, 2017 30.19 30.46 30.13 30.44 1,217,422 +0.91(+3.08%)
Jan 10, 2017 29.40 29.65 29.38 29.53 844,162 +0.71(+2.46%)
Jan 09, 2017 28.74 28.95 28.74 28.82 648,737 -0.14(-0.48%)
Jan 06, 2017 28.57 29.04 28.53 28.96 964,786 +0.24(+0.84%)
Jan 05, 2017 28.54 28.79 28.43 28.72 1,026,482 +0.14(+0.49%)
Jan 04, 2017 28.48 28.66 28.42 28.58 910,644 +0.29(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.