Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.17	37.41	37.03	37.34	608,471	+0.62(+1.69%)
Sep 28, 2017	36.51	36.73	36.41	36.72	580,143	+0.23(+0.63%)
Sep 27, 2017	36.53	36.74	36.38	36.49	848,284	+0.03(+0.08%)
Sep 26, 2017	36.76	36.80	36.41	36.46	954,554	-0.51(-1.38%)
Sep 25, 2017	37.39	37.39	36.95	36.97	1,378,297	-0.53(-1.41%)
Sep 22, 2017	37.38	37.55	37.18	37.50	731,941	+0.04(+0.11%)
Sep 21, 2017	37.53	37.59	37.45	37.46	551,528	-0.30(-0.79%)
Sep 20, 2017	37.92	37.98	37.58	37.76	689,484	+0.10(+0.27%)
Sep 19, 2017	38.13	38.19	37.41	37.66	1,646,183	-0.73(-1.90%)
Sep 18, 2017	38.67	38.76	38.31	38.39	699,263	-0.27(-0.70%)
Sep 15, 2017	38.45	38.68	38.36	38.66	558,230	+0.30(+0.78%)
Sep 14, 2017	38.32	38.45	38.17	38.36	1,144,611	-1.38(-3.47%)
Sep 13, 2017	39.87	39.88	39.66	39.74	328,948	-0.44(-1.10%)
Sep 12, 2017	40.35	40.35	40.04	40.18	499,244	-0.17(-0.42%)
Sep 11, 2017	40.04	40.49	40.04	40.35	1,330,121	+0.42(+1.05%)
Sep 08, 2017	39.78	39.93	39.78	39.93	579,281	+0.50(+1.27%)
Sep 07, 2017	39.39	39.56	39.35	39.43	371,490	+0.10(+0.25%)
Sep 06, 2017	39.41	39.46	39.26	39.33	275,297	+0.00(+0.00%)
Sep 05, 2017	39.59	39.59	39.01	39.33	554,945	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.