Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.73	48.81	47.92	48.28	858,700	+0.14(+0.29%)
Dec 28, 2018	48.61	48.71	47.85	48.14	607,700	-0.39(-0.80%)
Dec 27, 2018	47.60	48.53	47.06	48.53	805,995	+0.91(+1.91%)
Dec 26, 2018	46.78	47.67	45.85	47.62	1,151,619	+1.74(+3.79%)
Dec 24, 2018	46.07	46.57	45.63	45.88	807,600	-0.85(-1.82%)
Dec 21, 2018	47.38	47.91	46.69	46.73	1,240,600	-1.54(-3.19%)
Dec 20, 2018	48.60	49.20	47.72	48.27	1,312,563	-0.49(-1.00%)
Dec 19, 2018	49.39	49.98	48.34	48.76	1,428,070	-0.63(-1.28%)
Dec 18, 2018	50.02	50.21	49.24	49.39	1,163,946	-1.11(-2.20%)
Dec 17, 2018	51.19	51.28	50.26	50.50	711,489	-0.79(-1.54%)
Dec 14, 2018	51.61	51.91	51.15	51.29	750,600	-0.91(-1.74%)
Dec 13, 2018	52.59	52.80	52.03	52.20	619,768	-0.42(-0.80%)
Dec 12, 2018	52.56	53.31	52.43	52.62	926,778	+1.47(+2.87%)
Dec 11, 2018	51.63	51.80	50.90	51.15	1,814,342	+0.04(+0.08%)
Dec 10, 2018	50.65	51.28	50.16	51.11	1,023,994	-0.02(-0.04%)
Dec 07, 2018	52.00	52.32	51.01	51.13	635,000	-0.73(-1.41%)
Dec 06, 2018	50.66	51.92	50.63	51.86	783,417	+0.35(+0.68%)
Dec 04, 2018	53.09	53.21	51.44	51.51	1,113,200	-2.66(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.