Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.04	50.54	49.69	50.12	1,575,974	+0.92(+1.87%)
Jan 30, 2019	48.78	49.26	48.31	49.20	921,300	+0.42(+0.86%)
Jan 29, 2019	49.04	49.11	48.63	48.78	673,472	-0.05(-0.10%)
Jan 28, 2019	48.52	48.93	48.20	48.83	743,803	+0.07(+0.14%)
Jan 25, 2019	48.93	49.01	48.66	48.76	782,100	+0.39(+0.81%)
Jan 24, 2019	48.14	48.41	47.98	48.37	886,859	-0.09(-0.19%)
Jan 23, 2019	49.02	49.12	48.09	48.46	803,160	-0.01(-0.02%)
Jan 22, 2019	49.04	49.15	48.18	48.47	901,786	-1.71(-3.41%)
Jan 18, 2019	50.11	50.36	49.79	50.18	889,400	+0.67(+1.35%)
Jan 17, 2019	49.03	49.76	48.86	49.51	708,686	-0.10(-0.20%)
Jan 16, 2019	49.58	49.92	49.48	49.61	880,840	-0.23(-0.46%)
Jan 15, 2019	49.64	50.13	49.60	49.84	985,782	+1.42(+2.93%)
Jan 14, 2019	48.70	48.74	48.30	48.42	733,170	-0.56(-1.14%)
Jan 11, 2019	48.88	49.08	48.77	48.98	590,900	-0.12(-0.24%)
Jan 10, 2019	48.68	49.12	48.50	49.10	1,066,962	-0.83(-1.66%)
Jan 09, 2019	49.81	50.13	49.32	49.93	658,942	+0.04(+0.08%)
Jan 08, 2019	50.15	50.26	49.41	49.89	1,033,048	+0.17(+0.34%)
Jan 07, 2019	49.46	50.31	49.43	49.72	673,971	+0.51(+1.04%)
Jan 04, 2019	48.12	49.55	48.02	49.21	1,185,000	+2.19(+4.66%)
Jan 03, 2019	48.23	48.28	46.89	47.02	1,618,535	-1.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.