Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.52	54.88	53.85	53.95	954,799	-1.07(-1.95%)
Sep 29, 2010	55.02	55.29	54.80	55.02	652,904	-0.11(-0.20%)
Sep 28, 2010	54.86	55.20	54.48	55.13	468,062	+0.57(+1.04%)
Sep 27, 2010	55.16	55.17	54.49	54.57	563,197	-0.50(-0.90%)
Sep 24, 2010	54.67	55.07	54.54	55.07	869,733	+1.58(+2.95%)
Sep 23, 2010	53.45	53.81	53.29	53.49	453,748	-0.44(-0.81%)
Sep 22, 2010	54.21	54.21	53.55	53.93	662,694	-0.06(-0.11%)
Sep 21, 2010	54.50	54.50	53.78	53.99	1,105,611	-0.41(-0.76%)
Sep 20, 2010	54.19	54.50	53.80	54.40	1,276,152	+0.51(+0.94%)
Sep 17, 2010	53.90	54.24	53.77	53.90	337,641	+0.22(+0.41%)
Sep 15, 2010	53.21	53.68	53.08	53.68	888,466	+1.07(+2.03%)
Sep 14, 2010	52.32	52.86	52.13	52.61	530	-0.37(-0.70%)
Sep 13, 2010	53.14	53.14	52.74	52.98	1,289,835	-0.23(-0.44%)
Sep 10, 2010	53.24	53.36	53.08	53.21	1,136,620	-0.08(-0.14%)
Sep 09, 2010	53.17	53.35	52.97	53.29	2,195,271	+1.19(+2.29%)
Sep 08, 2010	52.03	52.19	51.89	52.10	893,310	-0.09(-0.17%)
Sep 07, 2010	52.48	52.62	52.13	52.19	455,114	-0.35(-0.67%)
Sep 03, 2010	52.31	52.71	52.10	52.54	808,865	+1.12(+2.18%)
Sep 02, 2010	51.12	51.42	50.92	51.42	183	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.