Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	100.72	100.89	98.80	99.56	1,622,629	+0.47(+0.47%)
Feb 27, 2007	102.84	102.84	96.89	99.09	1,738,167	-3.03(-2.96%)
Feb 26, 2007	102.02	102.46	101.27	102.12	458,775	+1.14(+1.13%)
Feb 23, 2007	101.20	101.39	100.83	100.98	551,388	-0.11(-0.11%)
Feb 22, 2007	101.24	101.36	100.65	101.09	363,387	+0.04(+0.04%)
Feb 21, 2007	100.88	101.30	100.72	101.04	428,603	-0.87(-0.85%)
Feb 20, 2007	101.72	102.36	101.22	101.91	467,384	-0.29(-0.29%)
Feb 16, 2007	102.11	102.21	101.56	102.21	536,627	+0.28(+0.28%)
Feb 15, 2007	102.15	102.18	101.44	101.92	563,062	+0.20(+0.20%)
Feb 14, 2007	100.47	102.14	100.47	101.72	1,273,514	+1.22(+1.22%)
Feb 13, 2007	100.10	100.51	99.90	100.50	651,808	+2.29(+2.33%)
Feb 12, 2007	98.72	98.85	97.88	98.21	378,711	-0.20(-0.20%)
Feb 09, 2007	99.47	99.63	98.16	98.41	807,289	-0.03(-0.03%)
Feb 08, 2007	98.67	98.67	97.99	98.44	596,476	-0.63(-0.63%)
Feb 07, 2007	99.19	99.34	98.49	99.07	515,156	-0.57(-0.57%)
Feb 06, 2007	99.48	100.16	98.56	99.63	766,897	+2.41(+2.48%)
Feb 05, 2007	96.88	97.54	96.88	97.22	600,635	-0.60(-0.62%)
Feb 02, 2007	98.11	98.12	97.39	97.82	626,266	-1.50(-1.51%)
Feb 01, 2007	99.11	99.54	98.78	99.32	504,689	+1.12(+1.14%)
Jan 31, 2007	97.55	98.57	97.25	98.20	733,484	-0.69(-0.70%)
Jan 30, 2007	98.59	99.08	98.48	98.90	570,711	+0.75(+0.77%)
Jan 29, 2007	98.26	98.74	97.94	98.14	604,259	+0.12(+0.12%)
Jan 26, 2007	98.37	98.52	97.48	98.02	960,131	-0.12(-0.12%)
Jan 25, 2007	98.96	99.55	97.77	98.14	1,099,287	-2.87(-2.84%)
Jan 24, 2007	100.22	101.05	99.84	101.01	876,531	+2.59(+2.63%)
Jan 23, 2007	98.44	98.93	97.92	98.43	517,974	+0.65(+0.66%)
Jan 22, 2007	98.57	98.57	97.19	97.78	704,230	-0.83(-0.85%)
Jan 19, 2007	98.32	98.74	98.17	98.61	532,064	+0.19(+0.19%)
Jan 18, 2007	98.52	99.08	97.94	98.43	743,682	+0.73(+0.75%)
Jan 17, 2007	98.10	98.29	97.46	97.70	860,294	-0.08(-0.08%)
Jan 16, 2007	97.99	98.73	97.44	97.78	860,428	+0.24(+0.24%)
Jan 12, 2007	96.78	97.54	96.72	97.54	668,938	+1.57(+1.64%)
Jan 11, 2007	95.39	97.20	95.25	95.97	1,078,756	-0.48(-0.50%)
Jan 10, 2007	96.17	96.77	95.54	96.45	974,490	-2.03(-2.07%)
Jan 09, 2007	98.49	99.07	97.80	98.49	866,466	-1.35(-1.35%)
Jan 08, 2007	100.31	100.41	99.71	99.84	686,517	+0.19(+0.19%)
Jan 05, 2007	99.34	99.76	98.78	99.65	1,433,823	-3.02(-2.94%)
Jan 04, 2007	101.83	102.82	101.08	102.67	1,130,821	+1.84(+1.83%)
Jan 03, 2007	100.79	101.75	100.19	100.83	1,017,967	+0.74(+0.74%)
Dec 29, 2006	100.00	100.67	99.44	100.09	421,894	+0.04(+0.04%)
Dec 28, 2006	100.07	100.48	99.64	100.05	689,335	+0.00(+0.00%)
Dec 27, 2006	99.50	100.06	99.05	100.05	765,690	+1.97(+2.01%)
Dec 26, 2006	97.81	98.73	97.70	98.08	681,821	-0.22(-0.23%)
Dec 22, 2006	98.18	98.58	97.47	98.30	467,787	+1.37(+1.41%)
Dec 21, 2006	96.85	97.39	96.60	96.93	774,546	+1.38(+1.44%)
Dec 20, 2006	95.24	95.66	95.13	95.55	411,159	+1.13(+1.20%)
Dec 19, 2006	93.90	94.63	93.44	94.42	347,821	+0.45(+0.48%)
Dec 18, 2006	94.09	94.61	93.71	93.97	297,231	+0.25(+0.27%)
Dec 15, 2006	93.90	94.04	93.40	93.72	370,499	+0.04(+0.05%)
Dec 14, 2006	93.25	93.94	92.99	93.67	452,623	+1.08(+1.17%)
Dec 13, 2006	92.85	92.90	92.27	92.59	710,806	+0.48(+0.52%)
Dec 12, 2006	91.66	92.13	91.28	92.12	669,609	+0.70(+0.77%)
Dec 11, 2006	91.44	91.44	90.97	91.41	574,334	+0.51(+0.56%)
Dec 08, 2006	90.83	91.54	90.83	90.91	692,153	+0.25(+0.28%)
Dec 07, 2006	91.21	91.21	90.43	90.65	433,300	+0.26(+0.29%)
Dec 06, 2006	90.16	90.56	89.99	90.39	633,378	+0.22(+0.25%)
Dec 05, 2006	89.80	90.19	89.42	90.17	524,952	-0.13(-0.15%)
Dec 04, 2006	89.43	90.39	89.30	90.30	640,893	+0.88(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.