Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.18	129.60	127.64	128.08	376,211	-2.53(-1.94%)
Jan 28, 2021	130.17	131.24	129.75	130.61	301,360	+0.60(+0.46%)
Jan 27, 2021	131.88	132.07	129.65	130.01	442,550	-3.04(-2.29%)
Jan 26, 2021	133.07	133.54	132.66	133.05	312,975	-0.68(-0.50%)
Jan 25, 2021	134.85	134.85	132.39	133.73	405,439	-1.12(-0.83%)
Jan 22, 2021	135.08	135.43	134.54	134.85	431,727	-3.09(-2.24%)
Jan 21, 2021	137.84	139.19	137.08	137.94	514,650	+1.24(+0.91%)
Jan 20, 2021	135.56	136.75	135.04	136.70	280,467	+1.69(+1.25%)
Jan 19, 2021	135.31	135.57	134.39	135.01	403,427	-0.25(-0.19%)
Jan 15, 2021	135.50	135.94	134.34	135.27	428,655	-2.67(-1.94%)
Jan 14, 2021	138.07	138.79	137.84	137.94	345,499	+0.63(+0.46%)
Jan 13, 2021	137.52	137.63	136.75	137.31	425,110	-1.00(-0.72%)
Jan 12, 2021	138.61	138.61	137.31	138.31	678,796	-1.50(-1.07%)
Jan 11, 2021	139.63	140.56	138.38	139.81	368,070	+0.49(+0.35%)
Jan 08, 2021	140.00	140.42	138.64	139.32	458,607	+0.16(+0.12%)
Jan 07, 2021	138.23	139.18	138.09	139.15	378,518	-0.78(-0.56%)
Jan 06, 2021	139.19	140.52	138.98	139.94	324,939	+0.12(+0.09%)
Jan 05, 2021	138.46	139.82	138.31	139.82	254,284	+0.10(+0.07%)
Jan 04, 2021	142.01	142.01	138.56	139.72	346,294	-1.17(-0.83%)
Dec 31, 2020		140.88	140.88	140.88	212,355	+0.44(+0.31%)
Dec 30, 2020	140.83	141.47	140.40	140.45	212,355	+0.68(+0.49%)
Dec 29, 2020	141.28	141.46	139.36	139.76	287,804	+0.68(+0.49%)
Dec 28, 2020	139.54	139.84	138.75	139.09	236,595	+1.94(+1.42%)
Dec 24, 2020	136.88	137.74	136.88	137.15	164,681	-0.63(-0.46%)
Dec 23, 2020	137.30	137.95	136.90	137.78	348,820	+0.36(+0.26%)
Dec 22, 2020	138.04	138.31	136.92	137.42	199,517	-0.91(-0.66%)
Dec 21, 2020	137.08	138.33	136.16	138.33	282,071	-1.82(-1.30%)
Dec 18, 2020	140.14	140.43	139.31	140.15	359,096	-0.79(-0.56%)
Dec 17, 2020	142.30	142.46	140.86	140.95	243,626	-0.41(-0.29%)
Dec 16, 2020	140.51	141.71	139.45	141.36	291,902	+2.04(+1.47%)
Dec 15, 2020	139.88	139.88	138.45	139.32	313,239	-0.66(-0.48%)
Dec 14, 2020	140.36	141.18	139.88	139.98	540,058	+2.35(+1.71%)
Dec 11, 2020	136.37	138.30	135.84	137.63	777,547	+7.23(+5.54%)
Dec 10, 2020	130.12	130.51	129.34	130.40	344,373	+2.00(+1.55%)
Dec 09, 2020	128.46	129.88	127.29	128.41	208,762	+1.95(+1.54%)
Dec 08, 2020	126.07	126.67	125.87	126.45	143,378	+0.54(+0.43%)
Dec 07, 2020	126.33	126.53	125.51	125.92	164,652	-0.12(-0.09%)
Dec 04, 2020	125.69	126.56	125.55	126.04	151,186	+1.30(+1.04%)
Dec 03, 2020	125.57	125.93	124.64	124.73	188,192	+0.47(+0.37%)
Dec 02, 2020	124.00	124.61	123.75	124.27	216,008	+0.18(+0.15%)
Dec 01, 2020	123.59	124.38	123.21	124.09	317,287	+1.53(+1.25%)
Nov 30, 2020	123.89	126.24	122.55	122.55	389,710	-5.20(-4.07%)
Nov 27, 2020	127.69	128.66	127.64	127.75	84,809	-1.05(-0.81%)
Nov 25, 2020	128.49	129.01	127.63	128.80	253,769	-2.31(-1.76%)
Nov 24, 2020	131.16	131.73	130.50	131.10	206,625	+0.53(+0.41%)
Nov 23, 2020	131.02	131.21	130.54	130.57	261,148	+1.03(+0.80%)
Nov 20, 2020	129.70	130.38	129.49	129.54	123,867	+1.10(+0.86%)
Nov 19, 2020	128.24	128.59	127.72	128.44	153,590	-0.83(-0.64%)
Nov 18, 2020	129.29	130.48	128.76	129.27	250,837	-0.83(-0.64%)
Nov 17, 2020	130.17	130.78	129.48	130.10	164,726	-1.25(-0.95%)
Nov 16, 2020	130.69	131.84	130.68	131.35	142,853	+2.27(+1.76%)
Nov 13, 2020	127.87	129.29	127.73	129.08	149,321	+1.76(+1.38%)
Nov 12, 2020	128.82	128.82	127.24	127.32	109,137	-2.54(-1.96%)
Nov 11, 2020	130.07	130.63	129.54	129.86	193,104	+2.31(+1.81%)
Nov 10, 2020	127.33	128.95	127.28	127.55	238,951	+0.27(+0.21%)
Nov 09, 2020	128.56	129.16	127.28	127.28	269,420	+2.22(+1.78%)
Nov 06, 2020	124.60	125.96	124.06	125.05	181,248	+0.12(+0.10%)
Nov 05, 2020	123.83	125.23	123.55	124.93	171,065	+2.65(+2.17%)
Nov 04, 2020	122.80	122.96	122.14	122.28	203,134	-1.56(-1.26%)
Nov 03, 2020	122.55	124.70	122.55	123.84	161,886	+2.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.