Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 168.00 | 168.57 | 167.81 | 168.24 | 201,858 | +1.09(+0.65%) |
Jul 28, 2023 | 167.10 | 167.80 | 166.69 | 167.15 | 292,281 | +1.72(+1.04%) |
Jul 27, 2023 | 165.87 | 166.73 | 165.38 | 165.43 | 182,300 | -0.27(-0.16%) |
Jul 26, 2023 | 165.16 | 166.02 | 164.88 | 165.70 | 162,289 | +0.14(+0.08%) |
Jul 25, 2023 | 165.00 | 165.80 | 164.74 | 165.56 | 233,290 | +1.03(+0.63%) |
Jul 24, 2023 | 164.58 | 164.92 | 164.25 | 164.53 | 212,105 | +1.72(+1.06%) |
Jul 21, 2023 | 163.58 | 163.68 | 162.60 | 162.81 | 214,376 | -0.47(-0.29%) |
Jul 20, 2023 | 163.08 | 163.64 | 162.40 | 163.28 | 217,826 | -0.69(-0.42%) |
Jul 19, 2023 | 164.95 | 164.98 | 163.68 | 163.97 | 216,792 | +0.78(+0.48%) |
Jul 18, 2023 | 161.94 | 163.53 | 161.87 | 163.19 | 435,568 | +3.74(+2.35%) |
Jul 17, 2023 | 159.40 | 159.59 | 158.16 | 159.45 | 244,113 | +0.30(+0.19%) |
Jul 14, 2023 | 159.97 | 160.00 | 159.08 | 159.15 | 255,270 | -1.20(-0.75%) |
Jul 13, 2023 | 160.69 | 160.90 | 160.15 | 160.35 | 286,436 | +1.08(+0.68%) |
Jul 12, 2023 | 159.47 | 160.31 | 159.12 | 159.27 | 248,296 | +0.85(+0.54%) |
Jul 11, 2023 | 158.04 | 158.55 | 157.50 | 158.42 | 364,889 | -1.82(-1.14%) |
Jul 10, 2023 | 160.00 | 160.40 | 159.53 | 160.24 | 266,434 | -1.53(-0.95%) |
Jul 07, 2023 | 161.04 | 162.97 | 161.04 | 161.77 | 290,156 | +0.94(+0.58%) |
Jul 06, 2023 | 161.12 | 161.20 | 159.85 | 160.83 | 268,317 | -1.07(-0.66%) |
Jul 05, 2023 | 162.31 | 162.31 | 161.35 | 161.90 | 357,712 | +1.43(+0.89%) |
Jul 03, 2023 | 160.88 | 161.57 | 160.42 | 160.47 | 110,185 | -0.28(-0.17%) |
Jun 30, 2023 | 160.14 | 161.21 | 160.00 | 160.75 | 311,456 | +0.35(+0.22%) |
Jun 29, 2023 | 160.07 | 160.62 | 159.31 | 160.40 | 347,524 | +0.29(+0.18%) |
Jun 28, 2023 | 159.12 | 160.60 | 158.90 | 160.11 | 555,188 | +2.93(+1.86%) |
Jun 27, 2023 | 155.34 | 157.21 | 155.21 | 157.18 | 283,088 | +2.63(+1.70%) |
Jun 26, 2023 | 155.38 | 155.40 | 153.91 | 154.55 | 305,381 | +1.17(+0.76%) |
Jun 23, 2023 | 154.00 | 154.02 | 152.78 | 153.38 | 338,643 | -3.73(-2.37%) |
Jun 22, 2023 | 157.01 | 157.79 | 156.72 | 157.11 | 199,514 | +0.61(+0.39%) |
Jun 21, 2023 | 157.00 | 157.34 | 156.15 | 156.50 | 238,349 | -0.65(-0.41%) |
Jun 20, 2023 | 158.70 | 159.00 | 156.82 | 157.15 | 781,129 | -7.20(-4.38%) |
Jun 16, 2023 | 166.01 | 166.15 | 164.23 | 164.35 | 420,682 | -3.83(-2.28%) |
Jun 15, 2023 | 164.14 | 169.07 | 164.00 | 168.18 | 567,300 | +30.37(+22.04%) |
May 08, 2023 | 137.85 | 138.20 | 137.29 | 137.81 | 187,645 | +0.27(+0.20%) |
May 05, 2023 | 136.21 | 137.93 | 135.73 | 137.54 | 223,904 | +2.63(+1.95%) |
May 04, 2023 | 135.20 | 135.77 | 134.88 | 134.91 | 241,860 | -0.66(-0.49%) |
May 03, 2023 | 135.91 | 136.43 | 135.31 | 135.57 | 265,958 | +0.41(+0.30%) |
May 02, 2023 | 135.30 | 135.42 | 134.25 | 135.16 | 221,725 | -1.53(-1.12%) |