Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.66	57.22	56.47	56.97	36,465,152	+0.20(+0.34%)
Jun 27, 2013	56.90	57.17	56.77	56.78	19,584,868	+0.15(+0.27%)
Jun 26, 2013	56.38	56.73	55.95	56.62	22,911,496	+0.44(+0.77%)
Jun 25, 2013	56.49	56.51	55.79	56.19	25,044,078	+0.40(+0.71%)
Jun 24, 2013	56.09	56.40	55.50	55.79	27,995,522	-0.63(-1.12%)
Jun 21, 2013	56.60	56.84	56.03	56.42	40,447,624	+0.27(+0.48%)
Jun 20, 2013	56.90	57.08	55.99	56.15	33,434,672	-1.23(-2.14%)
Jun 19, 2013	57.88	58.18	57.38	57.38	22,502,284	-0.59(-1.01%)
Jun 18, 2013	57.61	58.05	57.55	57.97	16,934,312	+0.26(+0.46%)
Jun 17, 2013	57.36	57.87	57.24	57.70	19,077,416	+0.59(+1.03%)
Jun 14, 2013	57.48	57.57	56.94	57.12	19,281,984	-0.47(-0.82%)
Jun 13, 2013	56.52	57.83	56.50	57.59	21,412,232	+1.00(+1.77%)
Jun 12, 2013	57.46	57.58	56.49	56.59	17,229,732	-0.45(-0.80%)
Jun 11, 2013	56.99	57.40	56.90	57.04	17,031,326	-0.42(-0.72%)
Jun 10, 2013	57.97	57.97	57.30	57.46	16,449,984	-0.21(-0.36%)
Jun 07, 2013	57.31	57.70	57.06	57.66	19,835,610	+0.77(+1.35%)
Jun 06, 2013	56.40	56.90	56.12	56.90	24,412,054	+0.37(+0.65%)
Jun 05, 2013	57.18	57.46	56.50	56.53	20,438,812	-0.72(-1.26%)
Jun 04, 2013	57.49	57.69	56.89	57.25	19,793,994	-0.42(-0.73%)
Jun 03, 2013	57.08	57.70	57.05	57.67	22,487,938	+0.62(+1.09%)
May 31, 2013	57.98	58.24	57.04	57.05	28,425,992	-1.02(-1.76%)
May 30, 2013	57.99	58.44	57.76	58.07	15,438,328	+0.01(+0.01%)
May 29, 2013	57.86	58.27	57.75	58.06	18,337,766	-0.19(-0.32%)
May 28, 2013	58.60	58.76	57.86	58.25	24,102,660	+0.54(+0.93%)
May 24, 2013	57.62	57.87	57.38	57.72	20,254,672	-0.16(-0.28%)
May 23, 2013	57.73	58.24	57.61	57.88	24,321,546	-0.25(-0.43%)
May 22, 2013	58.54	58.96	57.89	58.13	30,534,726	-0.38(-0.66%)
May 21, 2013	58.43	58.91	58.25	58.52	19,856,100	+0.18(+0.30%)
May 20, 2013	57.77	58.45	57.67	58.34	19,692,122	+0.48(+0.83%)
May 17, 2013	57.43	57.94	57.08	57.86	20,178,940	+0.67(+1.17%)
May 16, 2013	57.26	57.56	57.07	57.19	16,603,720	-0.34(-0.59%)
May 15, 2013	57.15	57.58	57.01	57.53	16,494,229	+0.72(+1.27%)
May 13, 2013	56.62	56.84	56.39	56.81	15,560,917	-0.03(-0.04%)
May 10, 2013	57.30	57.35	56.62	56.84	17,407,530	-0.56(-0.98%)
May 09, 2013	57.47	57.73	57.19	57.40	21,843,360	-0.03(-0.04%)
May 08, 2013	57.02	57.52	57.01	57.43	21,777,600	+0.34(+0.60%)
May 07, 2013	56.75	57.08	56.45	57.08	17,705,272	+0.36(+0.63%)
May 06, 2013	56.52	56.91	56.32	56.72	16,948,098	+0.35(+0.62%)
May 03, 2013	55.73	56.48	55.50	56.37	20,818,936	+0.87(+1.57%)
May 02, 2013	55.10	55.63	54.95	55.50	18,093,572	+0.70(+1.28%)
May 01, 2013	55.43	55.63	54.78	54.80	18,552,706	-0.93(-1.66%)
Apr 30, 2013	55.27	55.73	54.96	55.73	23,281,686	+0.49(+0.88%)
Apr 29, 2013	55.27	55.63	55.11	55.24	17,717,880	+0.13(+0.24%)
Apr 26, 2013	54.99	55.27	55.02	55.11	17,236,128	-0.04(-0.08%)
Apr 25, 2013	55.67	55.67	54.89	55.15	26,074,504	-0.85(-1.52%)
Apr 24, 2013	56.02	56.29	55.95	56.00	20,804,834	+0.08(+0.15%)
Apr 23, 2013	55.35	56.04	55.07	55.92	24,859,264	+0.76(+1.37%)
Apr 22, 2013	54.86	55.31	54.66	55.16	17,984,842	+0.40(+0.73%)
Apr 19, 2013	54.65	54.79	54.13	54.76	29,372,246	+0.52(+0.96%)
Apr 18, 2013	54.03	54.53	53.72	54.24	23,520,936	+0.34(+0.63%)
Apr 17, 2013	53.99	54.09	53.24	53.91	27,692,148	-0.33(-0.61%)
Apr 16, 2013	54.60	54.63	53.91	54.24	23,280,154	+0.08(+0.14%)
Apr 15, 2013	55.29	55.53	54.02	54.16	31,343,442	-1.57(-2.81%)
Apr 12, 2013	55.66	55.85	55.37	55.73	18,374,122	-0.14(-0.26%)
Apr 11, 2013	55.70	55.90	55.25	55.87	23,920,794	+0.34(+0.61%)
Apr 10, 2013	55.39	55.83	55.23	55.53	23,673,998	-0.06(-0.10%)
Apr 09, 2013	55.54	55.95	55.48	55.59	17,174,326	+0.11(+0.19%)
Apr 08, 2013	55.80	55.80	55.20	55.48	17,587,638	-0.26(-0.46%)
Apr 05, 2013	55.49	55.87	55.36	55.74	20,394,686	-0.48(-0.85%)
Apr 04, 2013	56.42	56.57	55.88	56.22	18,495,078	-0.10(-0.18%)
Apr 03, 2013	56.77	56.88	56.27	56.32	19,478,114	-0.41(-0.72%)
Apr 02, 2013	56.73	56.94	56.54	56.72	15,955,561	-0.12(-0.21%)
Apr 01, 2013	56.44	56.98	56.35	56.84	15,035,733	+0.41(+0.73%)
Mar 28, 2013	56.76	56.97	56.35	56.43	27,925,538	-0.29(-0.52%)
Mar 27, 2013	56.09	56.82	56.03	56.72	19,722,448	+0.28(+0.50%)
Mar 26, 2013	55.99	56.55	55.96	56.44	19,688,846	+0.70(+1.25%)
Mar 25, 2013	56.05	56.30	55.52	55.75	20,600,742	-0.17(-0.30%)
Mar 22, 2013	55.36	55.92	55.31	55.92	17,224,638	+0.70(+1.27%)
Mar 21, 2013	55.18	55.51	55.05	55.21	21,475,100	-0.29(-0.52%)
Mar 20, 2013	55.70	55.87	55.30	55.50	18,074,860	+0.03(+0.06%)
Mar 19, 2013	55.67	55.79	55.12	55.47	19,142,696	-0.12(-0.21%)
Mar 18, 2013	55.57	55.98	55.45	55.59	18,449,574	-0.38(-0.67%)
Mar 15, 2013	55.86	56.12	55.60	55.97	46,701,716	-0.29(-0.51%)
Mar 14, 2013	55.99	56.30	55.99	56.25	21,998,676	+0.36(+0.64%)
Mar 13, 2013	55.75	56.05	55.63	55.90	16,830,694	+0.06(+0.11%)
Mar 12, 2013	56.02	56.30	55.74	55.83	18,316,568	+0.00(+0.00%)
Mar 11, 2013	55.74	56.08	55.45	55.83	19,888,758	+0.12(+0.21%)
Mar 08, 2013	55.74	55.88	55.33	55.72	19,004,800	+0.16(+0.29%)
Mar 07, 2013	56.13	56.21	55.53	55.55	20,607,388	-0.53(-0.95%)
Mar 06, 2013	56.11	56.33	55.77	56.09	21,133,634	-0.03(-0.06%)
Mar 05, 2013	56.04	56.45	55.91	56.12	20,874,958	+0.41(+0.74%)
Mar 04, 2013	55.82	55.89	55.40	55.70	17,557,442	-0.30(-0.54%)
Mar 01, 2013	55.78	56.16	55.68	56.00	18,048,606	-0.08(-0.13%)
Feb 28, 2013	55.85	56.24	55.75	56.08	23,243,934	+0.01(+0.02%)
Feb 27, 2013	55.42	56.14	55.30	56.07	17,878,128	+0.64(+1.15%)
Feb 26, 2013	55.42	55.72	54.96	55.43	24,070,272	+0.51(+0.92%)
Feb 25, 2013	56.29	56.48	54.92	54.92	24,437,582	-0.94(-1.68%)
Feb 22, 2013	55.75	55.91	55.36	55.86	16,384,424	+0.38(+0.69%)
Feb 21, 2013	55.60	55.75	55.33	55.48	17,469,180	-0.24(-0.43%)
Feb 20, 2013	55.82	56.25	55.67	55.72	22,255,550	-0.22(-0.39%)
Feb 19, 2013	55.45	55.99	55.35	55.93	19,416,272	+0.60(+1.09%)
Feb 15, 2013	55.47	55.49	54.98	55.33	25,066,980	-0.10(-0.18%)
Feb 14, 2013	55.32	55.62	55.15	55.43	21,140,594	-0.09(-0.17%)
Feb 13, 2013	55.40	55.59	55.26	55.53	14,277,067	+0.13(+0.24%)
Feb 12, 2013	55.26	55.50	55.06	55.40	15,572,622	+0.11(+0.20%)
Feb 11, 2013	55.33	55.43	55.09	55.28	13,995,889	-0.21(-0.37%)
Feb 08, 2013	55.42	55.61	55.18	55.49	18,223,664	+0.23(+0.41%)
Feb 07, 2013	55.87	55.87	54.86	55.26	21,498,882	-0.61(-1.09%)
Feb 06, 2013	55.61	55.93	53.88	55.87	18,912,888	+0.40(+0.72%)
Feb 04, 2013	55.64	55.77	55.28	55.47	21,449,552	-0.55(-0.99%)
Feb 01, 2013	56.28	56.31	55.60	56.03	25,234,144	+0.04(+0.08%)
Jan 31, 2013	56.43	56.76	55.84	55.98	25,699,474	-0.44(-0.77%)
Jan 30, 2013	56.73	57.07	56.24	56.42	25,144,382	-0.68(-1.19%)
Jan 29, 2013	56.76	57.20	56.75	57.10	18,804,692	+0.40(+0.71%)
Jan 28, 2013	57.04	57.04	56.48	56.69	18,670,358	-0.39(-0.68%)
Jan 25, 2013	56.98	57.12	56.71	57.08	17,826,064	+0.24(+0.42%)
Jan 24, 2013	56.55	57.07	56.47	56.84	17,838,202	+0.40(+0.72%)
Jan 23, 2013	56.31	56.55	56.26	56.44	17,527,034	-0.14(-0.24%)
Jan 22, 2013	56.17	56.59	56.13	56.58	19,119,690	+0.07(+0.13%)
Jan 18, 2013	56.06	56.52	55.90	56.50	27,637,698	+0.37(+0.67%)
Jan 17, 2013	55.85	56.59	55.75	56.13	21,536,498	+0.45(+0.82%)
Jan 16, 2013	55.48	55.68	55.42	55.67	15,499,987	-0.04(-0.07%)
Jan 15, 2013	55.49	55.76	55.38	55.71	14,777,408	-0.03(-0.06%)
Jan 14, 2013	55.67	55.85	55.58	55.74	15,438,448	-0.02(-0.03%)
Jan 11, 2013	55.36	55.82	55.30	55.76	18,716,414	+0.32(+0.57%)
Jan 10, 2013	55.23	55.68	54.99	55.44	21,051,776	+0.60(+1.09%)
Jan 09, 2013	55.01	55.09	54.61	54.85	17,504,186	-0.21(-0.38%)
Jan 08, 2013	54.65	55.06	54.32	55.06	22,865,876	+0.34(+0.63%)
Jan 07, 2013	54.95	55.06	54.49	54.71	18,962,934	-0.64(-1.16%)
Jan 04, 2013	55.07	55.44	54.99	55.36	18,366,406	+0.26(+0.46%)
Jan 03, 2013	55.04	55.31	54.86	55.10	21,323,212	-0.10(-0.18%)
Jan 02, 2013	54.61	55.21	53.75	55.20	25,945,914	+1.45(+2.70%)
Dec 31, 2012	52.92	53.83	52.70	53.75	31,719,222	+0.80(+1.50%)
Dec 28, 2012	53.58	53.69	52.94	52.95	21,469,560	-1.10(-2.03%)
Dec 27, 2012	54.17	54.29	53.36	54.05	22,913,832	-0.13(-0.24%)
Dec 26, 2012	54.27	54.56	53.87	54.18	17,256,186	+0.09(+0.17%)
Dec 24, 2012	54.22	54.34	54.01	54.09	10,261,344	-0.19(-0.36%)
Dec 21, 2012	54.55	55.13	54.14	54.28	53,137,352	-1.03(-1.87%)
Dec 20, 2012	54.99	55.34	54.75	55.31	25,374,392	+0.28(+0.51%)
Dec 19, 2012	55.72	55.76	54.99	55.03	24,253,930	-0.70(-1.25%)
Dec 18, 2012	55.23	55.84	55.11	55.73	24,742,624	+0.43(+0.78%)
Dec 17, 2012	54.98	55.34	54.82	55.30	25,187,478	+0.49(+0.90%)
Dec 14, 2012	54.76	55.04	54.71	54.81	21,475,884	-0.31(-0.56%)
Dec 13, 2012	55.48	55.66	54.93	55.12	19,750,312	-0.54(-0.97%)
Dec 12, 2012	55.44	56.23	55.32	55.66	23,671,148	+0.29(+0.52%)
Dec 11, 2012	55.14	55.69	55.01	55.37	20,304,870	+0.36(+0.66%)
Dec 10, 2012	55.12	55.35	54.91	55.01	18,560,440	-0.12(-0.21%)
Dec 07, 2012	54.86	55.16	54.62	55.13	17,049,548	+0.37(+0.68%)
Dec 06, 2012	54.61	54.80	54.29	54.76	19,408,318	+0.17(+0.31%)
Dec 05, 2012	54.30	54.92	54.20	54.59	20,438,130	+0.34(+0.62%)
Dec 04, 2012	54.37	54.74	54.25	54.25	19,252,416	-0.59(-1.08%)
Nov 30, 2012	54.80	55.01	54.65	54.85	24,947,170	+0.01(+0.02%)
Nov 29, 2012	54.99	55.19	54.53	54.83	18,608,238	+0.01(+0.02%)
Nov 28, 2012	53.84	54.88	53.69	54.82	25,648,444	+0.47(+0.86%)
Nov 27, 2012	55.01	55.09	54.29	54.35	19,030,152	-0.79(-1.43%)
Nov 26, 2012	54.96	55.15	54.78	55.14	26,393,560	-0.29(-0.53%)
Nov 23, 2012	54.91	55.44	54.76	55.44	19,173,798	+0.67(+1.23%)
Nov 21, 2012	54.64	54.77	54.43	54.76	22,352,576	+0.32(+0.58%)
Nov 20, 2012	54.45	54.68	53.99	54.45	16,533,583	-0.11(-0.19%)
Nov 19, 2012	54.39	54.88	54.19	54.55	20,748,598	+0.76(+1.41%)
Nov 16, 2012	53.60	53.96	52.93	53.79	27,972,042	+0.19(+0.36%)
Nov 15, 2012	53.57	53.86	53.12	53.60	22,148,612	+0.04(+0.08%)
Nov 14, 2012	53.98	54.20	53.44	53.56	23,341,170	-0.25(-0.46%)
Nov 13, 2012	53.98	54.75	53.79	53.81	19,704,010	-0.53(-0.97%)
Nov 12, 2012	54.30	54.57	54.10	54.34	14,470,376	+0.07(+0.13%)
Nov 09, 2012	53.89	54.72	53.89	54.27	21,545,772	+0.09(+0.16%)
Nov 08, 2012	54.93	55.02	54.15	54.18	22,085,958	-0.69(-1.26%)
Nov 07, 2012	56.15	56.15	54.57	54.87	31,182,324	-1.78(-3.14%)
Nov 06, 2012	56.12	56.92	56.04	56.65	19,448,298	+0.61(+1.08%)
Nov 05, 2012	55.68	56.16	55.47	56.04	18,147,956	+0.22(+0.40%)
Nov 02, 2012	56.74	56.85	55.69	55.82	20,609,950	-0.82(-1.45%)
Nov 01, 2012	55.81	56.69	55.78	56.64	25,513,644	+0.27(+0.47%)
Oct 31, 2012	56.29	56.53	55.72	56.38	24,011,762	+0.34(+0.61%)
Oct 26, 2012	56.00	56.04	56.04	56.04	18,731,106	+0.12(+0.21%)
Oct 25, 2012	56.04	56.15	55.46	55.92	16,797,266	+0.34(+0.61%)
Oct 24, 2012	55.94	56.04	55.51	55.58	18,325,890	-0.19(-0.33%)
Oct 23, 2012	56.35	56.51	55.66	55.77	22,777,936	-1.22(-2.14%)
Oct 19, 2012	57.86	57.92	56.74	56.98	25,760,296	-0.82(-1.42%)
Oct 18, 2012	57.49	57.86	57.49	57.81	19,107,254	+0.06(+0.10%)
Oct 17, 2012	57.27	57.84	57.27	57.75	17,398,720	+0.62(+1.09%)
Oct 16, 2012	56.82	57.19	56.77	57.13	14,666,301	+0.54(+0.95%)
Oct 15, 2012	56.49	56.70	55.99	56.59	17,224,514	+0.30(+0.53%)
Oct 12, 2012	56.59	56.72	55.97	56.29	16,080,753	-0.09(-0.15%)
Oct 11, 2012	56.63	56.81	56.38	56.38	15,832,703	+0.09(+0.15%)
Oct 10, 2012	56.77	56.90	56.07	56.29	24,795,108	-0.68(-1.19%)
Oct 09, 2012	57.40	57.73	56.96	56.97	22,314,718	-0.34(-0.59%)
Oct 08, 2012	56.98	57.43	56.92	57.31	14,174,375	+0.08(+0.14%)
Oct 05, 2012	57.26	57.51	57.03	57.23	15,993,545	+0.20(+0.36%)
Oct 04, 2012	56.94	57.23	56.84	57.03	18,608,554	+0.32(+0.57%)
Oct 03, 2012	56.67	56.77	56.38	56.71	16,701,321	-0.01(-0.02%)
Oct 02, 2012	56.97	57.00	56.45	56.72	14,806,415	-0.05(-0.09%)
Oct 01, 2012	56.76	57.20	56.64	56.77	16,726,969	+0.22(+0.38%)
Sep 28, 2012	56.57	56.67	56.23	56.55	20,227,562	-0.22(-0.38%)
Sep 27, 2012	56.79	57.05	56.39	56.77	17,194,944	+0.35(+0.62%)
Sep 26, 2012	56.72	56.92	56.33	56.42	18,785,338	-0.32(-0.56%)
Sep 25, 2012	56.96	57.24	56.61	56.73	22,696,282	-0.09(-0.15%)
Sep 24, 2012	56.46	57.02	56.46	56.82	17,827,904	-0.02(-0.04%)
Sep 21, 2012	56.91	57.03	56.67	56.84	31,708,580	+0.25(+0.44%)
Sep 20, 2012	55.74	56.70	55.71	56.59	19,789,524	+0.59(+1.05%)
Sep 19, 2012	56.57	56.74	56.01	56.01	26,362,428	-0.67(-1.18%)
Sep 18, 2012	56.54	57.03	56.52	56.67	17,707,476	-0.16(-0.28%)
Sep 17, 2012	56.84	57.20	56.61	56.84	19,233,454	-0.24(-0.42%)
Sep 14, 2012	56.58	57.14	56.43	57.08	34,591,092	+0.66(+1.17%)
Sep 13, 2012	55.48	56.62	55.30	56.42	32,134,396	+1.04(+1.88%)
Sep 12, 2012	55.43	55.59	55.29	55.38	16,143,536	-0.04(-0.08%)
Sep 11, 2012	55.50	55.62	55.38	55.42	15,119,050	+0.09(+0.16%)
Sep 10, 2012	55.54	55.65	55.28	55.33	17,385,060	-0.27(-0.49%)
Sep 07, 2012	55.20	55.65	55.20	55.60	25,269,300	+0.58(+1.05%)
Sep 06, 2012	54.35	55.19	54.33	55.03	25,410,766	+1.03(+1.90%)
Sep 05, 2012	54.12	54.20	53.84	54.00	16,353,888	+0.13(+0.24%)
Sep 04, 2012	54.00	54.08	53.50	53.87	17,146,066	-0.11(-0.21%)
Aug 31, 2012	54.18	54.33	53.89	53.98	22,934,902	+0.06(+0.11%)
Aug 30, 2012	54.03	54.25	53.81	53.92	14,417,868	-0.43(-0.80%)
Aug 29, 2012	54.46	54.54	54.26	54.36	13,547,073	+0.10(+0.18%)
Aug 27, 2012	54.46	54.54	54.18	54.26	13,344,575	-0.19(-0.35%)
Aug 24, 2012	53.90	54.60	53.76	54.45	15,786,676	+0.46(+0.85%)
Aug 23, 2012	54.29	54.29	53.79	53.99	15,629,397	-0.26(-0.48%)
Aug 22, 2012	53.92	54.36	53.81	54.25	16,430,502	+0.17(+0.31%)
Aug 21, 2012	54.50	54.67	53.96	54.08	17,411,550	-0.30(-0.56%)
Aug 20, 2012	54.46	54.55	54.19	54.39	14,252,715	-0.28(-0.51%)
Aug 17, 2012	54.97	54.98	54.52	54.67	18,075,584	-0.17(-0.30%)
Aug 16, 2012	54.54	54.96	54.39	54.83	18,291,670	+0.41(+0.76%)
Aug 15, 2012	54.54	54.83	54.36	54.42	13,761,784	-0.12(-0.23%)
Aug 14, 2012	54.52	54.81	54.36	54.54	14,029,575	+0.04(+0.07%)
Aug 13, 2012	54.48	54.57	54.28	54.50	14,094,973	-0.19(-0.34%)
Aug 10, 2012	54.21	54.72	53.89	54.69	18,030,474	+0.15(+0.27%)
Aug 09, 2012	54.32	54.71	54.11	54.54	19,751,108	+0.30(+0.56%)
Aug 08, 2012	53.91	54.37	53.87	54.24	20,938,056	+0.22(+0.41%)
Aug 07, 2012	53.99	54.07	53.87	54.02	20,182,274	+0.29(+0.54%)
Aug 06, 2012	53.79	53.99	53.68	53.73	15,668,193	-0.06(-0.11%)
Aug 03, 2012	53.49	54.00	53.33	53.79	22,759,484	+1.03(+1.94%)
Aug 02, 2012	52.90	53.30	52.53	52.76	23,649,546	-0.63(-1.19%)
Aug 01, 2012	53.46	53.73	52.95	53.40	23,293,122	+0.04(+0.07%)
Jul 31, 2012	53.68	53.86	53.32	53.36	19,882,800	-0.44(-0.81%)
Jul 30, 2012	53.62	53.96	53.50	53.80	18,202,450	+0.07(+0.13%)
Jul 27, 2012	53.20	53.97	52.53	53.73	39,206,436	+0.57(+1.07%)
Jul 26, 2012	52.57	53.27	52.38	53.16	31,167,952	+0.79(+1.50%)
Jul 25, 2012	52.31	52.56	52.01	52.37	26,963,174	+0.41(+0.78%)
Jul 24, 2012	52.35	52.38	51.30	51.97	22,702,694	-0.39(-0.74%)
Jul 23, 2012	52.10	52.51	51.81	52.35	22,129,974	-0.45(-0.86%)
Jul 20, 2012	52.76	52.93	52.39	52.81	27,406,588	-0.16(-0.30%)
Jul 19, 2012	52.85	53.07	52.60	52.97	24,255,288	+0.00(+0.00%)
Jul 18, 2012	52.43	52.97	52.27	52.97	23,117,960	+0.29(+0.56%)
Jul 17, 2012	52.33	52.73	51.67	52.67	22,883,342	+0.42(+0.80%)
Jul 16, 2012	52.12	52.48	52.01	52.25	18,342,016	-0.26(-0.49%)
Jul 13, 2012	51.89	52.57	51.77	52.51	22,204,736	+0.83(+1.60%)
Jul 12, 2012	51.25	51.95	51.19	51.68	25,336,266	-0.16(-0.31%)
Jul 11, 2012	51.29	52.03	51.14	51.84	29,846,964	+0.78(+1.53%)
Jul 10, 2012	51.66	51.85	50.89	51.06	22,959,654	-0.33(-0.65%)
Jul 09, 2012	51.93	51.95	51.01	51.39	36,396,712	-0.71(-1.36%)
Jul 06, 2012	51.77	52.25	51.73	52.10	21,583,868	-0.47(-0.90%)
Jul 05, 2012	52.43	52.86	52.32	52.57	17,573,626	-0.44(-0.82%)
Jul 03, 2012	52.65	53.01	52.60	53.01	15,936,320	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.