Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.82	37.09	35.60	36.89	26,852,174	+0.33(+0.90%)
Jun 29, 2020	36.13	36.77	35.91	36.56	20,669,072	+0.58(+1.60%)
Jun 26, 2020	37.02	37.07	35.88	35.98	38,213,020	-1.28(-3.43%)
Jun 25, 2020	36.33	37.31	36.04	37.26	23,461,266	+0.55(+1.51%)
Jun 24, 2020	37.87	37.91	36.50	36.70	33,478,716	-1.81(-4.71%)
Jun 23, 2020	38.68	38.95	38.35	38.52	22,930,352	+0.23(+0.60%)
Jun 22, 2020	37.69	38.30	37.45	38.29	21,262,336	+0.36(+0.96%)
Jun 19, 2020	39.77	39.81	37.92	37.92	59,286,224	-0.78(-2.00%)
Jun 18, 2020	38.03	39.04	37.75	38.70	26,013,340	+0.24(+0.62%)
Jun 17, 2020	39.59	39.70	38.44	38.46	23,353,548	-1.29(-3.26%)
Jun 16, 2020	40.89	41.03	38.96	39.76	31,753,968	+0.87(+2.25%)
Jun 15, 2020	37.41	39.39	36.91	38.88	33,849,180	-0.02(-0.06%)
Jun 12, 2020	39.62	40.10	37.86	38.91	37,557,840	+0.82(+2.14%)
Jun 11, 2020	39.20	40.28	38.02	38.09	47,486,304	-3.69(-8.83%)
Jun 10, 2020	44.13	44.13	41.74	41.78	37,750,960	-2.37(-5.36%)
Jun 09, 2020	43.62	44.52	43.26	44.14	33,065,948	-1.01(-2.23%)
Jun 08, 2020	45.13	45.66	44.09	45.15	40,687,356	+1.37(+3.13%)
Jun 05, 2020	42.60	44.09	42.56	43.78	50,107,144	+3.28(+8.11%)
Jun 04, 2020	40.32	40.54	39.72	40.50	22,704,836	-0.12(-0.28%)
Jun 03, 2020	39.59	40.75	39.55	40.61	28,376,452	+1.59(+4.08%)
Jun 02, 2020	38.65	39.14	38.56	39.02	27,054,640	+0.85(+2.23%)
Jun 01, 2020	37.38	38.31	36.95	38.17	23,077,140	+0.67(+1.78%)
May 29, 2020	36.97	37.69	36.60	37.50	31,384,420	+0.35(+0.95%)
May 28, 2020	38.30	38.32	37.06	37.15	23,884,176	-0.99(-2.59%)
May 27, 2020	38.49	38.88	37.45	38.14	25,197,336	+0.27(+0.72%)
May 26, 2020	37.73	38.19	37.50	37.87	24,676,042	+1.08(+2.94%)
May 22, 2020	36.49	36.84	35.84	36.79	18,678,714	+0.03(+0.09%)
May 21, 2020	37.48	37.77	36.61	36.75	23,186,152	-0.67(-1.79%)
May 20, 2020	36.80	37.59	36.76	37.42	23,458,952	+1.18(+3.25%)
May 19, 2020	37.57	38.46	36.23	36.24	26,389,500	-1.15(-3.09%)
May 18, 2020	36.62	37.59	36.34	37.40	38,844,456	+2.75(+7.95%)
May 15, 2020	34.96	35.47	34.52	34.64	27,212,918	-0.25(-0.71%)
May 14, 2020	33.88	35.10	33.16	34.89	30,130,878	+0.31(+0.88%)
May 13, 2020	36.08	36.18	34.31	34.58	37,316,772	-1.81(-4.96%)
May 12, 2020	37.46	37.67	36.39	36.39	30,825,692	-0.62(-1.67%)
May 11, 2020	37.31	37.38	36.82	37.01	27,486,428	-0.36(-0.95%)
May 08, 2020	36.66	37.40	36.39	37.37	24,716,540	+1.57(+4.39%)
May 07, 2020	36.38	36.63	35.58	35.80	27,376,726	+0.20(+0.57%)
May 06, 2020	36.35	36.63	35.52	35.59	28,001,830	-0.68(-1.87%)
May 05, 2020	37.43	38.15	36.14	36.27	36,154,844	-0.04(-0.11%)
May 04, 2020	34.40	36.36	34.16	36.31	33,939,048	+1.41(+4.03%)
May 01, 2020	36.92	37.54	34.79	34.91	43,750,256	-2.69(-7.17%)
Apr 30, 2020	38.58	38.58	37.03	37.60	45,783,160	-0.80(-2.09%)
Apr 29, 2020	37.43	38.51	37.35	38.40	36,432,264	+2.01(+5.54%)
Apr 28, 2020	35.90	36.73	35.69	36.39	32,788,950	+0.83(+2.34%)
Apr 27, 2020	35.27	35.86	34.17	35.55	34,925,504	+0.17(+0.48%)
Apr 24, 2020	35.92	36.32	34.90	35.38	35,429,756	+0.23(+0.64%)
Apr 23, 2020	34.90	36.14	34.64	35.16	43,577,268	+1.07(+3.13%)
Apr 22, 2020	34.47	34.74	33.87	34.09	33,468,694	+0.95(+2.86%)
Apr 21, 2020	32.69	34.09	32.07	33.14	54,838,140	-0.18(-0.53%)
Apr 20, 2020	32.97	34.58	32.80	33.32	48,503,600	-1.65(-4.72%)
Apr 17, 2020	32.27	35.05	32.26	34.97	50,460,984	+3.29(+10.40%)
Apr 16, 2020	32.75	32.75	31.50	31.68	38,160,948	-1.08(-3.29%)
Apr 15, 2020	33.22	33.22	31.86	32.75	40,925,764	-1.58(-4.60%)
Apr 14, 2020	34.79	35.40	33.91	34.33	38,015,972	-0.27(-0.77%)
Apr 13, 2020	35.97	36.16	33.96	34.60	36,612,016	-0.30(-0.86%)
Apr 09, 2020	36.78	37.79	33.77	34.90	74,411,512	-0.58(-1.64%)
Apr 08, 2020	33.94	35.63	33.55	35.48	41,153,484	+2.11(+6.33%)
Apr 07, 2020	34.71	35.04	33.30	33.37	60,439,308	+0.62(+1.90%)
Apr 06, 2020	32.27	33.04	31.74	32.75	51,026,280	+1.02(+3.21%)
Apr 03, 2020	33.54	34.13	31.17	31.73	59,849,556	-0.96(-2.95%)
Apr 02, 2020	31.35	33.95	30.67	32.69	76,609,224	+2.32(+7.65%)
Apr 01, 2020	29.82	31.31	29.40	30.37	44,537,040	-0.36(-1.16%)
Mar 31, 2020	31.02	31.92	30.24	30.72	51,253,780	+0.38(+1.25%)
Mar 30, 2020	29.31	30.87	29.02	30.34	56,642,668	+0.45(+1.49%)
Mar 27, 2020	30.04	30.49	29.29	29.90	63,721,528	-1.51(-4.82%)
Mar 26, 2020	30.34	32.01	29.71	31.41	57,774,280	+1.24(+4.10%)
Mar 25, 2020	29.54	31.22	28.46	30.17	69,925,232	+1.50(+5.22%)
Mar 24, 2020	27.85	29.27	26.97	28.68	76,394,856	+3.23(+12.69%)
Mar 23, 2020	26.32	26.46	24.36	25.45	70,369,896	-1.04(-3.94%)
Mar 20, 2020	28.19	28.46	25.54	26.49	94,589,672	-1.37(-4.91%)
Mar 19, 2020	27.29	28.24	26.18	27.86	61,058,280	+1.06(+3.96%)
Mar 18, 2020	27.96	29.70	25.27	26.80	66,709,336	-2.99(-10.02%)
Mar 17, 2020	28.49	30.25	27.67	29.78	50,911,432	+1.88(+6.73%)
Mar 16, 2020	27.83	30.65	26.90	27.91	60,451,056	-2.94(-9.52%)
Mar 13, 2020	32.37	32.48	28.32	30.84	98,738,496	+0.76(+2.53%)
Mar 12, 2020	32.28	32.89	29.94	30.08	81,021,320	-3.88(-11.43%)
Mar 11, 2020	34.30	35.18	33.78	33.97	64,267,828	-1.16(-3.29%)
Mar 10, 2020	37.36	37.43	33.54	35.12	74,606,400	+1.25(+3.70%)
Mar 09, 2020	33.75	36.06	33.01	33.87	90,065,320	-4.72(-12.22%)
Mar 06, 2020	39.52	39.66	38.19	38.59	68,766,376	-1.96(-4.83%)
Mar 05, 2020	40.80	41.02	39.68	40.55	50,393,716	-1.87(-4.41%)
Mar 04, 2020	42.26	42.46	41.36	42.41	29,753,894	+0.91(+2.18%)
Mar 03, 2020	43.65	43.81	41.25	41.51	62,497,036	-2.09(-4.79%)
Mar 02, 2020	42.55	43.60	41.37	43.60	47,103,820	+1.97(+4.74%)
Feb 28, 2020	39.46	41.62	38.85	41.62	77,205,032	+1.31(+3.25%)
Feb 27, 2020	41.84	42.43	40.29	40.31	59,452,800	-2.58(-6.02%)
Feb 26, 2020	44.14	44.36	42.83	42.89	36,831,176	-0.96(-2.20%)
Feb 25, 2020	45.92	45.92	43.67	43.85	44,995,372	-1.75(-3.83%)
Feb 24, 2020	46.62	46.77	45.60	45.60	39,641,828	-2.24(-4.68%)
Feb 21, 2020	48.15	48.15	47.57	47.84	25,108,322	-0.59(-1.22%)
Feb 20, 2020	48.73	48.98	48.32	48.43	18,282,510	-0.39(-0.80%)
Feb 19, 2020	48.64	49.05	48.41	48.82	15,709,529	+0.37(+0.77%)
Feb 18, 2020	48.67	48.86	48.10	48.45	23,419,842	-0.62(-1.27%)
Feb 14, 2020	49.48	49.49	48.78	49.07	13,416,021	-0.23(-0.46%)
Feb 13, 2020	49.41	49.70	49.00	49.30	20,945,896	-0.28(-0.55%)
Feb 12, 2020	49.63	49.79	49.00	49.57	22,065,172	+0.60(+1.22%)
Feb 11, 2020	49.02	49.27	48.68	48.98	18,421,988	+0.46(+0.95%)
Feb 10, 2020	48.94	48.97	48.24	48.52	25,852,774	-0.52(-1.06%)
Feb 07, 2020	48.98	49.18	48.71	49.03	18,945,794	-0.33(-0.66%)
Feb 06, 2020	50.20	50.26	49.28	49.36	20,115,822	-0.68(-1.36%)
Feb 05, 2020	48.46	50.19	48.34	50.04	40,229,804	+2.20(+4.60%)
Feb 04, 2020	49.02	49.38	47.77	47.84	40,008,600	-0.61(-1.25%)
Feb 03, 2020	48.96	48.99	48.16	48.44	34,336,616	-1.11(-2.24%)
Jan 31, 2020	50.41	50.41	49.34	49.55	42,978,652	-2.13(-4.12%)
Jan 30, 2020	50.88	51.75	50.60	51.68	23,235,606	+0.54(+1.06%)
Jan 29, 2020	51.87	51.95	50.97	51.14	17,805,144	-0.43(-0.84%)
Jan 28, 2020	51.94	52.01	51.55	51.57	24,645,528	-0.07(-0.14%)
Jan 27, 2020	52.26	52.43	51.61	51.64	26,599,360	-1.26(-2.38%)
Jan 24, 2020	53.08	53.18	52.68	52.90	22,864,706	-0.36(-0.67%)
Jan 23, 2020	53.21	53.39	52.69	53.26	24,569,446	-0.34(-0.63%)
Jan 22, 2020	53.89	54.00	53.44	53.60	21,349,800	-0.31(-0.58%)
Jan 21, 2020	54.54	54.58	53.85	53.91	22,541,028	-0.78(-1.43%)
Jan 17, 2020	54.84	55.10	54.47	54.69	22,746,236	-0.21(-0.38%)
Jan 16, 2020	55.28	55.50	54.88	54.90	16,722,040	-0.22(-0.39%)
Jan 15, 2020	55.31	55.51	54.95	55.11	14,277,804	-0.09(-0.16%)
Jan 14, 2020	55.34	55.50	54.95	55.20	20,385,560	-0.48(-0.86%)
Jan 13, 2020	55.20	55.73	55.13	55.68	12,478,686	+0.53(+0.95%)
Jan 10, 2020	55.78	55.80	55.13	55.15	15,040,172	-0.49(-0.89%)
Jan 09, 2020	55.15	55.76	54.74	55.65	18,568,834	+0.42(+0.77%)
Jan 08, 2020	55.92	56.07	55.17	55.22	18,977,346	-0.85(-1.51%)
Jan 07, 2020	56.24	56.25	55.45	56.07	21,833,478	-0.46(-0.82%)
Jan 06, 2020	56.09	56.92	56.02	56.53	25,175,634	+0.43(+0.77%)
Jan 03, 2020	56.91	56.93	55.96	56.10	21,801,610	-0.45(-0.80%)
Jan 02, 2020	56.03	56.65	56.03	56.55	15,615,961	+0.89(+1.61%)
Dec 31, 2019	55.06	55.68	55.05	55.66	16,495,535	+0.24(+0.43%)
Dec 30, 2019	55.91	56.18	55.36	55.42	15,908,016	-0.33(-0.59%)
Dec 27, 2019	56.00	56.09	55.74	55.75	13,186,524	-0.19(-0.34%)
Dec 26, 2019	55.99	56.24	55.84	55.94	11,082,479	+0.09(+0.16%)
Dec 24, 2019	56.12	56.24	55.77	55.85	4,988,777	-0.22(-0.38%)
Dec 23, 2019	55.73	56.08	55.46	56.07	17,767,302	+0.28(+0.50%)
Dec 20, 2019	55.73	56.02	55.35	55.79	43,994,860	+0.44(+0.79%)
Dec 19, 2019	55.83	55.88	55.23	55.35	16,639,996	-0.38(-0.69%)
Dec 18, 2019	55.54	56.07	55.26	55.73	17,115,216	+0.15(+0.27%)
Dec 17, 2019	55.82	56.14	55.29	55.58	18,116,140	-0.26(-0.46%)
Dec 16, 2019	55.60	56.04	55.60	55.84	19,066,354	+0.61(+1.11%)
Dec 13, 2019	56.22	56.27	55.13	55.22	15,390,442	-0.89(-1.58%)
Dec 12, 2019	55.01	56.14	54.96	56.11	21,391,972	+1.10(+2.00%)
Dec 11, 2019	54.83	55.65	54.78	55.01	17,235,732	-0.08(-0.14%)
Dec 10, 2019	55.57	55.96	54.80	55.09	17,904,332	-0.48(-0.86%)
Dec 09, 2019	55.10	55.81	55.06	55.57	15,542,400	+0.12(+0.22%)
Dec 06, 2019	54.85	55.73	54.85	55.45	17,189,680	+0.88(+1.61%)
Dec 05, 2019	54.95	55.02	54.41	54.57	16,434,077	-0.19(-0.35%)
Dec 04, 2019	54.44	54.85	54.35	54.76	13,852,460	+0.61(+1.13%)
Dec 03, 2019	54.24	54.44	53.86	54.15	16,115,627	-0.43(-0.79%)
Dec 02, 2019	54.64	54.94	54.54	54.58	13,937,370	+0.23(+0.43%)
Nov 29, 2019	54.50	54.66	54.24	54.35	10,005,135	-0.45(-0.83%)
Nov 27, 2019	54.85	55.11	54.57	54.80	10,525,776	-0.03(-0.06%)
Nov 26, 2019	54.98	55.07	54.58	54.83	19,377,654	-0.14(-0.25%)
Nov 25, 2019	55.33	55.39	54.81	54.97	13,376,434	-0.37(-0.66%)
Nov 22, 2019	55.61	55.98	55.30	55.33	15,223,706	-0.24(-0.43%)
Nov 21, 2019	54.26	55.64	54.18	55.57	17,652,052	+1.31(+2.41%)
Nov 20, 2019	53.98	54.67	53.70	54.27	21,225,094	+0.17(+0.31%)
Nov 19, 2019	54.56	54.69	54.07	54.10	15,802,866	-0.56(-1.02%)
Nov 18, 2019	54.80	54.90	54.48	54.66	12,656,350	-0.53(-0.97%)
Nov 15, 2019	54.81	55.28	54.78	55.19	14,108,082	+0.55(+1.01%)
Nov 14, 2019	54.93	55.02	54.39	54.64	14,140,939	-0.24(-0.44%)
Nov 13, 2019	55.06	55.16	54.72	54.88	15,095,589	-0.45(-0.82%)
Nov 12, 2019	56.05	56.16	55.02	55.33	17,449,020	-0.77(-1.38%)
Nov 11, 2019	56.00	56.32	55.81	56.11	10,874,223	-0.34(-0.61%)
Nov 08, 2019	57.12	57.27	56.36	56.45	15,178,575	-1.09(-1.90%)
Nov 07, 2019	56.77	57.56	56.75	57.54	16,584,320	+1.20(+2.13%)
Nov 06, 2019	57.43	57.43	56.12	56.35	17,750,544	-1.26(-2.19%)
Nov 05, 2019	56.78	57.63	56.63	57.61	18,940,612	+1.12(+1.98%)
Nov 04, 2019	55.23	56.65	55.12	56.49	20,113,044	+1.63(+2.97%)
Nov 01, 2019	53.90	54.86	53.84	54.86	17,900,688	+1.60(+3.00%)
Oct 31, 2019	53.17	53.37	52.92	53.26	20,509,086	-0.12(-0.22%)
Oct 30, 2019	53.89	53.89	53.02	53.37	16,286,715	-0.57(-1.05%)
Oct 29, 2019	53.97	54.41	53.78	53.94	17,628,102	-0.16(-0.29%)
Oct 28, 2019	54.75	54.91	54.05	54.10	14,222,101	-0.48(-0.88%)
Oct 25, 2019	54.30	54.76	54.30	54.58	9,651,656	+0.13(+0.23%)
Oct 24, 2019	55.14	55.21	54.40	54.45	11,506,455	-0.52(-0.95%)
Oct 23, 2019	54.35	54.98	54.21	54.97	11,066,478	+0.52(+0.96%)
Oct 22, 2019	54.21	54.98	54.11	54.45	12,056,616	+0.28(+0.51%)
Oct 21, 2019	53.45	54.20	53.45	54.18	13,286,866	+0.89(+1.67%)
Oct 18, 2019	53.49	53.71	53.29	53.29	17,095,018	-0.42(-0.78%)
Oct 17, 2019	53.97	54.29	53.66	53.71	12,599,064	-0.07(-0.13%)
Oct 16, 2019	54.55	54.80	53.76	53.78	12,448,191	-0.94(-1.71%)
Oct 15, 2019	54.43	55.17	54.39	54.71	8,443,161	+0.19(+0.35%)
Oct 14, 2019	54.07	54.67	54.06	54.53	8,708,600	+0.16(+0.29%)
Oct 11, 2019	54.37	54.77	54.29	54.37	12,910,998	+0.58(+1.07%)
Oct 10, 2019	53.15	53.88	53.11	53.79	10,712,809	+0.64(+1.20%)
Oct 09, 2019	53.04	53.36	52.96	53.15	10,943,636	+0.58(+1.11%)
Oct 08, 2019	53.23	53.53	52.52	52.57	13,130,504	-1.04(-1.94%)
Oct 07, 2019	54.15	54.41	53.61	53.61	14,687,010	-0.75(-1.38%)
Oct 04, 2019	53.68	54.44	53.45	54.36	13,434,999	+0.78(+1.46%)
Oct 03, 2019	52.81	53.60	52.26	53.58	16,217,652	+0.65(+1.24%)
Oct 02, 2019	53.81	54.06	52.81	52.93	18,568,682	-1.42(-2.61%)
Oct 01, 2019	55.83	55.89	54.31	54.34	14,503,131	-1.31(-2.35%)
Sep 30, 2019	56.07	56.31	55.63	55.65	12,888,801	-0.69(-1.22%)
Sep 27, 2019	55.72	56.49	55.67	56.34	10,435,248	+0.40(+0.72%)
Sep 26, 2019	56.13	56.24	55.71	55.94	10,712,305	-0.30(-0.53%)
Sep 25, 2019	55.94	56.33	55.82	56.24	10,219,617	+0.28(+0.49%)
Sep 24, 2019	56.60	56.65	55.81	55.96	18,152,078	-0.89(-1.57%)
Sep 23, 2019	56.37	57.03	56.32	56.85	9,906,885	+0.04(+0.07%)
Sep 20, 2019	57.13	57.14	56.63	56.81	25,201,314	-0.20(-0.35%)
Sep 19, 2019	57.51	57.69	56.90	57.01	10,552,084	-0.39(-0.67%)
Sep 18, 2019	57.26	57.51	57.01	57.39	9,357,206	-0.28(-0.48%)
Sep 17, 2019	58.18	58.39	57.24	57.67	18,580,732	-0.44(-0.76%)
Sep 16, 2019	59.14	59.25	58.01	58.11	25,157,742	+0.86(+1.50%)
Sep 13, 2019	56.95	57.32	56.80	57.25	9,309,088	+0.52(+0.92%)
Sep 12, 2019	55.94	56.87	55.72	56.73	11,545,960	+0.04(+0.07%)
Sep 11, 2019	57.36	57.41	56.39	56.69	13,353,514	-0.11(-0.19%)
Sep 10, 2019	56.86	57.42	56.45	56.80	17,522,306	+0.46(+0.81%)
Sep 09, 2019	56.09	56.80	55.94	56.35	16,291,530	+0.44(+0.79%)
Sep 06, 2019	55.45	55.92	55.27	55.90	13,218,674	+0.52(+0.94%)
Sep 05, 2019	55.05	55.61	54.94	55.38	12,563,053	+0.77(+1.41%)
Sep 04, 2019	54.78	54.86	54.45	54.61	8,847,558	+0.58(+1.06%)
Sep 03, 2019	53.51	54.13	53.30	54.04	12,497,175	+0.06(+0.12%)
Aug 30, 2019	54.08	54.45	53.65	53.97	11,648,572	+0.04(+0.07%)
Aug 29, 2019	53.83	54.12	53.67	53.93	11,424,577	+0.59(+1.11%)
Aug 28, 2019	53.22	53.58	52.93	53.34	12,247,835	+0.39(+0.73%)
Aug 27, 2019	53.70	53.94	52.78	52.96	12,042,236	-0.52(-0.97%)
Aug 26, 2019	53.69	53.80	53.22	53.48	9,318,013	+0.28(+0.53%)
Aug 23, 2019	54.24	54.80	52.83	53.19	19,505,680	-1.64(-2.99%)
Aug 22, 2019	55.10	55.14	54.58	54.83	11,384,649	-0.12(-0.22%)
Aug 21, 2019	55.14	55.16	54.67	54.95	12,857,959	+0.54(+1.00%)
Aug 20, 2019	54.62	54.62	54.15	54.41	12,362,334	-0.33(-0.60%)
Aug 19, 2019	54.36	54.90	54.27	54.74	12,728,774	+0.91(+1.68%)
Aug 16, 2019	53.42	53.96	53.02	53.83	16,048,664	+0.83(+1.56%)
Aug 15, 2019	53.17	53.25	52.44	53.00	16,334,092	-0.32(-0.59%)
Aug 14, 2019	54.44	54.45	53.32	53.32	22,982,474	-2.24(-4.03%)
Aug 13, 2019	54.60	55.66	54.32	55.56	15,781,426	+0.69(+1.26%)
Aug 12, 2019	55.29	55.30	54.64	54.86	10,666,059	-0.28(-0.51%)
Aug 09, 2019	56.15	56.25	54.86	55.15	17,581,056	-1.20(-2.13%)
Aug 08, 2019	55.16	56.37	54.98	56.35	18,370,772	+1.46(+2.67%)
Aug 07, 2019	54.38	55.18	54.03	54.88	19,564,396	-0.36(-0.65%)
Aug 06, 2019	54.72	55.28	54.71	55.24	15,776,553	+0.53(+0.97%)
Aug 05, 2019	55.10	55.21	54.19	54.71	24,500,930	-1.14(-2.05%)
Aug 02, 2019	56.53	57.03	55.41	55.86	27,459,338	-0.55(-0.98%)
Aug 01, 2019	57.41	57.82	56.25	56.41	22,005,832	-1.48(-2.56%)
Jul 31, 2019	58.42	58.90	57.81	57.89	16,831,450	-0.77(-1.31%)
Jul 30, 2019	58.43	58.82	58.30	58.66	8,941,303	+0.01(+0.01%)
Jul 29, 2019	58.29	58.68	58.15	58.65	9,109,698	+0.41(+0.71%)
Jul 26, 2019	58.23	58.45	58.08	58.24	9,861,967	-0.09(-0.16%)
Jul 25, 2019	58.99	58.99	58.23	58.33	11,668,629	-0.33(-0.57%)
Jul 24, 2019	58.69	59.20	58.27	58.67	10,609,309	-0.01(-0.01%)
Jul 23, 2019	58.50	58.99	58.19	58.67	10,984,409	+0.23(+0.40%)
Jul 22, 2019	58.57	58.62	58.00	58.44	10,750,058	+0.06(+0.11%)
Jul 19, 2019	58.31	58.58	58.02	58.38	14,442,526	+0.12(+0.20%)
Jul 18, 2019	58.41	58.60	57.75	58.26	14,676,780	-0.50(-0.85%)
Jul 17, 2019	58.96	59.13	58.66	58.76	9,529,653	-0.35(-0.59%)
Jul 16, 2019	59.88	60.00	59.00	59.11	13,098,965	-0.90(-1.49%)
Jul 15, 2019	60.43	60.52	59.86	60.01	9,140,618	-0.43(-0.71%)
Jul 12, 2019	60.53	60.63	60.33	60.43	7,886,080	+0.05(+0.08%)
Jul 11, 2019	60.26	60.42	59.98	60.39	8,226,221	+0.05(+0.08%)
Jul 10, 2019	59.79	60.43	59.74	60.34	10,375,618	+0.84(+1.41%)
Jul 09, 2019	59.52	59.76	58.95	59.50	10,100,412	-0.04(-0.07%)
Jul 08, 2019	59.27	59.71	59.10	59.54	10,116,942	+0.27(+0.46%)
Jul 05, 2019	59.31	59.44	58.85	59.27	8,839,084	-0.24(-0.41%)
Jul 03, 2019	59.02	59.55	58.87	59.51	6,738,724	+0.56(+0.95%)
Jul 02, 2019	59.27	59.38	58.71	58.95	13,456,149	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.