Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	105.07	105.53	104.46	105.05	15,051,196	+0.16(+0.15%)
Mar 30, 2023	104.94	104.96	103.95	104.88	12,086,414	+0.51(+0.49%)
Mar 29, 2023	103.51	104.57	102.97	104.38	14,843,210	+1.76(+1.72%)
Mar 28, 2023	101.00	103.12	100.76	102.61	11,531,002	+1.26(+1.25%)
Mar 27, 2023	100.33	102.00	99.54	101.35	15,499,568	+2.17(+2.19%)
Mar 24, 2023	97.20	99.48	96.67	99.17	13,994,592	+0.11(+0.12%)
Mar 23, 2023	100.93	101.87	98.13	99.06	15,016,161	-1.13(-1.13%)
Mar 22, 2023	102.31	102.67	100.16	100.19	15,607,790	-2.35(-2.29%)
Mar 21, 2023	99.79	102.77	99.75	102.54	32,978,068	+4.40(+4.48%)
Mar 20, 2023	95.44	98.17	95.31	98.14	33,448,950	+2.50(+2.61%)
Mar 17, 2023	96.37	97.34	94.97	95.64	45,096,812	-1.14(-1.18%)
Mar 16, 2023	94.94	97.40	93.90	96.78	28,676,716	-0.57(-0.58%)
Mar 15, 2023	98.49	99.82	96.00	97.34	26,864,418	-5.10(-4.97%)
Mar 14, 2023	101.88	104.42	100.54	102.44	19,060,616	+0.38(+0.38%)
Mar 13, 2023	100.91	103.32	99.36	102.06	21,652,004	-1.19(-1.15%)
Mar 10, 2023	104.95	106.36	102.64	103.25	16,489,417	-1.29(-1.24%)
Mar 09, 2023	106.21	107.51	104.44	104.54	13,517,955	-0.81(-0.77%)
Mar 08, 2023	106.55	107.69	104.48	105.35	14,096,497	-1.56(-1.46%)
Mar 07, 2023	108.06	108.41	106.49	106.91	12,024,501	-2.11(-1.93%)
Mar 06, 2023	107.28	109.05	107.16	109.02	14,968,952	+0.96(+0.89%)
Mar 03, 2023	105.42	108.60	105.32	108.06	13,578,600	+1.35(+1.27%)
Mar 02, 2023	105.96	107.00	105.53	106.71	10,794,089	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.