Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.18	48.79	48.11	48.77	33,274,896	+0.68(+1.41%)
Jun 29, 2011	47.86	48.24	47.48	48.09	31,535,900	+0.37(+0.78%)
Jun 28, 2011	47.09	47.74	46.97	47.72	30,737,262	+1.02(+2.19%)
Jun 27, 2011	46.08	47.03	45.98	46.70	34,387,336	+0.68(+1.48%)
Jun 24, 2011	47.08	47.12	46.02	46.02	60,558,100	-0.99(-2.12%)
Jun 23, 2011	47.19	47.20	46.28	47.01	50,116,768	-0.83(-1.73%)
Jun 22, 2011	48.04	48.35	47.69	47.84	31,056,854	-0.45(-0.93%)
Jun 21, 2011	48.08	48.62	47.95	48.29	29,862,910	+0.52(+1.08%)
Jun 20, 2011	47.63	47.87	47.61	47.77	26,424,196	+0.41(+0.87%)
Jun 17, 2011	47.86	47.92	47.16	47.36	42,495,508	-0.12(-0.25%)
Jun 16, 2011	47.10	47.65	46.94	47.48	31,767,582	+0.34(+0.71%)
Jun 15, 2011	47.66	47.88	46.97	47.14	36,231,240	-1.03(-2.14%)
Jun 14, 2011	47.98	48.44	47.91	48.17	27,437,062	+0.69(+1.45%)
Jun 13, 2011	47.95	48.30	47.25	47.48	29,791,032	-0.33(-0.69%)
Jun 10, 2011	48.51	48.51	47.78	47.81	31,652,186	-0.84(-1.72%)
Jun 09, 2011	48.69	48.95	48.52	48.65	29,475,170	+0.25(+0.52%)
Jun 08, 2011	48.31	49.07	48.26	48.40	39,323,328	+0.46(+0.95%)
Jun 07, 2011	48.31	48.59	47.93	47.95	27,055,692	-0.17(-0.36%)
Jun 06, 2011	48.50	48.66	47.99	48.12	26,639,618	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.