Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.97	49.62	48.90	49.11	26,294,522	+0.37(+0.77%)
May 23, 2011	48.47	48.94	48.38	48.74	26,979,150	-0.54(-1.10%)
May 20, 2011	49.53	49.69	48.88	49.28	31,459,430	-0.46(-0.92%)
May 19, 2011	49.71	49.89	49.14	49.74	25,224,518	+0.36(+0.72%)
May 18, 2011	48.87	49.71	48.59	49.39	29,670,714	+0.80(+1.65%)
May 17, 2011	48.33	48.81	48.09	48.58	29,927,040	+0.10(+0.21%)
May 16, 2011	48.47	49.10	48.41	48.48	27,209,068	-0.38(-0.78%)
May 13, 2011	49.11	49.40	48.47	48.86	29,200,400	-0.11(-0.22%)
May 12, 2011	48.71	49.30	47.98	48.97	36,127,716	-0.04(-0.09%)
May 11, 2011	49.85	49.96	48.60	49.01	40,051,808	-1.06(-2.11%)
May 10, 2011	49.91	50.32	49.56	50.07	29,472,786	+0.10(+0.19%)
May 09, 2011	49.87	50.30	49.36	49.97	30,399,488	+0.29(+0.59%)
May 06, 2011	50.03	50.52	49.17	49.68	43,836,508	+0.04(+0.08%)
May 05, 2011	50.18	50.46	49.02	49.64	45,797,536	-1.32(-2.58%)
May 04, 2011	51.18	51.43	50.41	50.95	38,084,236	-0.49(-0.95%)
May 03, 2011	52.02	52.14	51.09	51.44	30,624,488	-0.81(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.