Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.19	54.34	53.90	54.00	22,928,834	+0.06(+0.11%)
Aug 30, 2012	54.05	54.27	53.83	53.94	14,414,053	-0.43(-0.80%)
Aug 29, 2012	54.48	54.55	54.27	54.37	13,543,488	+0.10(+0.18%)
Aug 27, 2012	54.48	54.55	54.19	54.27	13,341,044	-0.19(-0.35%)
Aug 24, 2012	53.91	54.62	53.77	54.46	15,782,499	+0.46(+0.85%)
Aug 23, 2012	54.30	54.30	53.80	54.01	15,625,261	-0.26(-0.48%)
Aug 22, 2012	53.94	54.38	53.83	54.27	16,426,154	+0.17(+0.31%)
Aug 21, 2012	54.52	54.69	53.97	54.10	17,406,944	-0.30(-0.56%)
Aug 20, 2012	54.48	54.57	54.20	54.40	14,248,943	-0.28(-0.51%)
Aug 17, 2012	54.98	54.99	54.53	54.68	18,070,802	-0.17(-0.30%)
Aug 16, 2012	54.55	54.97	54.41	54.85	18,286,830	+0.41(+0.76%)
Aug 15, 2012	54.55	54.85	54.38	54.43	13,758,143	-0.12(-0.23%)
Aug 14, 2012	54.54	54.83	54.37	54.56	14,025,862	+0.04(+0.07%)
Aug 13, 2012	54.49	54.58	54.29	54.52	14,091,243	-0.19(-0.34%)
Aug 10, 2012	54.23	54.73	53.91	54.70	18,025,704	+0.15(+0.27%)
Aug 09, 2012	54.33	54.73	54.13	54.56	19,745,882	+0.30(+0.56%)
Aug 08, 2012	53.93	54.39	53.88	54.25	20,932,512	+0.22(+0.41%)
Aug 07, 2012	54.01	54.08	53.88	54.03	20,176,930	+0.29(+0.54%)
Aug 06, 2012	53.80	54.01	53.69	53.74	15,664,044	-0.06(-0.11%)
Aug 03, 2012	53.51	54.01	53.34	53.80	22,753,458	+1.03(+1.94%)
Aug 02, 2012	52.91	53.31	52.54	52.78	23,643,284	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.