Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.13	66.17	65.68	65.78	14,463,985	-0.35(-0.52%)
Jun 27, 2014	66.43	66.51	65.77	66.13	23,186,162	-0.54(-0.80%)
Jun 26, 2014	66.61	66.90	65.90	66.67	12,892,725	-0.07(-0.11%)
Jun 25, 2014	66.87	67.05	66.34	66.74	16,395,576	-0.39(-0.57%)
Jun 24, 2014	68.07	68.26	66.95	67.12	14,816,377	-1.08(-1.58%)
Jun 23, 2014	68.03	68.35	67.88	68.20	13,088,810	+0.36(+0.53%)
Jun 20, 2014	67.48	67.99	67.26	67.84	27,060,022	+0.78(+1.17%)
Jun 19, 2014	67.05	67.20	66.44	67.06	16,994,754	-0.07(-0.10%)
Jun 18, 2014	67.02	67.27	66.69	67.12	14,630,590	+0.20(+0.30%)
Jun 17, 2014	67.03	67.03	66.29	66.92	14,288,131	-0.33(-0.49%)
Jun 16, 2014	67.02	67.46	66.76	67.25	13,525,218	+0.18(+0.26%)
Jun 13, 2014	66.60	67.08	66.41	67.07	12,613,260	+0.65(+0.97%)
Jun 12, 2014	66.95	67.26	66.37	66.42	17,476,812	-0.19(-0.28%)
Jun 11, 2014	66.12	66.86	65.99	66.61	15,694,808	+0.32(+0.48%)
Jun 10, 2014	66.31	66.47	65.99	66.29	12,106,644	-0.09(-0.14%)
Jun 06, 2014	65.74	66.41	65.73	66.39	14,298,170	+0.69(+1.04%)
Jun 05, 2014	65.41	65.88	65.31	65.70	18,818,278	+0.33(+0.51%)
Jun 04, 2014	65.48	65.64	65.31	65.37	10,937,740	-0.23(-0.35%)
Jun 03, 2014	65.07	65.79	65.07	65.60	14,362,082	+0.29(+0.45%)
Jun 02, 2014	65.69	65.92	65.12	65.30	11,855,098	-0.39(-0.59%)
May 30, 2014	65.86	66.09	65.58	65.69	17,583,254	-0.48(-0.73%)
May 29, 2014	66.35	66.42	66.01	66.17	9,332,846	+0.14(+0.21%)
May 28, 2014	66.14	66.69	66.03	66.03	11,608,341	-0.20(-0.30%)
May 27, 2014	66.39	66.58	65.95	66.23	12,793,717	+0.03(+0.04%)
May 23, 2014	66.35	66.20	66.20	66.20	8,281,101	-0.18(-0.27%)
May 22, 2014	66.52	66.63	66.32	66.38	4,547,945	-0.29(-0.43%)
May 21, 2014	65.90	66.79	65.81	66.67	11,836,829	+0.89(+1.35%)
May 20, 2014	65.79	66.05	65.63	65.78	9,387,267	-0.13(-0.20%)
May 19, 2014	65.61	66.07	65.61	65.91	8,932,818	+0.08(+0.13%)
May 16, 2014	65.73	65.99	65.55	65.82	15,869,945	-0.03(-0.04%)
May 15, 2014	66.65	66.92	65.56	65.85	20,887,416	-0.99(-1.48%)
May 14, 2014	66.88	67.09	66.72	66.84	10,711,549	-0.05(-0.07%)
May 13, 2014	66.76	67.11	66.61	66.88	11,524,388	+0.09(+0.13%)
May 12, 2014	66.86	66.88	66.34	66.80	13,508,813	+0.18(+0.27%)
May 09, 2014	66.46	66.76	66.16	66.61	13,695,641	+0.21(+0.31%)
May 08, 2014	66.91	67.03	66.31	66.41	13,733,386	-0.51(-0.77%)
May 07, 2014	66.92	67.14	66.71	66.92	16,942,548	+0.29(+0.43%)
May 06, 2014	66.59	67.04	66.46	66.63	14,237,643	-0.16(-0.23%)
May 05, 2014	66.00	66.93	65.93	66.79	11,715,053	+0.58(+0.88%)
May 02, 2014	65.73	66.79	65.54	66.20	17,211,110	+0.39(+0.59%)
May 01, 2014	66.17	66.45	65.68	65.81	17,172,722	-0.65(-0.98%)
Apr 30, 2014	65.63	66.46	65.36	66.46	21,488,310	+0.62(+0.95%)
Apr 29, 2014	65.92	66.57	65.70	65.84	15,523,426	+0.18(+0.28%)
Apr 28, 2014	65.37	65.85	65.10	65.66	19,583,016	+0.49(+0.76%)
Apr 25, 2014	64.89	65.27	64.85	65.17	16,019,292	+0.26(+0.40%)
Apr 24, 2014	65.21	65.29	64.81	64.91	13,953,202	-0.32(-0.49%)
Apr 23, 2014	65.28	65.52	65.11	65.22	13,344,519	+0.08(+0.13%)
Apr 22, 2014	65.24	65.46	65.04	65.14	12,511,131	-0.36(-0.55%)
Apr 21, 2014	64.92	65.50	64.83	65.50	12,225,390	+0.33(+0.51%)
Apr 17, 2014	64.70	65.17	65.17	65.17	23,790,252	+0.31(+0.48%)
Apr 16, 2014	64.28	64.96	64.23	64.86	19,262,736	+0.82(+1.28%)
Apr 15, 2014	63.33	64.06	63.00	64.04	19,951,982	+0.53(+0.84%)
Apr 14, 2014	63.27	63.64	62.78	63.51	14,784,977	+0.74(+1.18%)
Apr 11, 2014	62.63	63.22	62.49	62.77	20,574,872	-0.04(-0.06%)
Apr 10, 2014	62.94	63.46	62.46	62.81	20,572,386	-0.36(-0.57%)
Apr 09, 2014	63.44	63.47	62.71	63.17	16,111,666	-0.08(-0.12%)
Apr 08, 2014	62.96	63.52	62.79	63.24	15,780,832	+0.43(+0.69%)
Apr 07, 2014	63.11	63.30	62.79	62.81	15,594,397	-0.38(-0.60%)
Apr 04, 2014	63.80	64.06	63.13	63.19	19,255,438	-0.37(-0.58%)
Apr 03, 2014	63.49	63.95	63.32	63.56	15,582,517	-0.01(-0.02%)
Apr 02, 2014	63.30	63.64	63.07	63.57	14,706,348	+0.14(+0.22%)
Apr 01, 2014	63.37	63.56	63.13	63.43	14,598,614	+0.03(+0.05%)
Mar 31, 2014	63.92	64.15	63.16	63.39	18,739,688	-0.01(-0.02%)
Mar 28, 2014	62.61	63.58	62.61	63.41	18,985,922	+0.95(+1.52%)
Mar 27, 2014	61.40	62.63	61.04	62.46	23,690,686	+1.00(+1.63%)
Mar 26, 2014	62.02	62.03	61.27	61.46	16,890,546	-0.14(-0.22%)
Mar 25, 2014	61.72	62.19	61.52	61.60	15,079,350	+0.18(+0.29%)
Mar 24, 2014	61.50	61.72	61.32	61.42	14,677,423	+0.21(+0.35%)
Mar 21, 2014	61.72	62.30	61.21	61.21	37,723,764	-0.18(-0.29%)
Mar 20, 2014	60.64	61.49	60.36	61.38	15,960,570	+0.55(+0.91%)
Mar 19, 2014	61.43	61.85	60.44	60.83	15,248,461	-0.64(-1.03%)
Mar 18, 2014	61.27	61.82	61.05	61.47	13,421,238	+0.25(+0.41%)
Mar 17, 2014	60.97	61.35	60.84	61.21	13,363,012	+0.55(+0.91%)
Mar 14, 2014	60.73	61.15	60.54	60.66	18,076,860	-0.11(-0.18%)
Mar 13, 2014	61.29	61.38	60.57	60.77	15,193,705	-0.37(-0.60%)
Mar 12, 2014	60.77	61.31	60.71	61.14	14,954,112	+0.13(+0.21%)
Mar 11, 2014	61.89	62.04	60.69	61.01	18,675,240	-0.97(-1.56%)
Mar 10, 2014	61.75	62.01	61.43	61.98	15,339,417	+0.33(+0.54%)
Mar 07, 2014	61.25	61.69	61.00	61.65	19,507,106	+0.80(+1.31%)
Mar 06, 2014	60.79	60.97	60.53	60.85	19,429,976	-0.03(-0.04%)
Mar 05, 2014	61.78	61.84	60.61	60.88	30,328,858	-1.77(-2.82%)
Mar 04, 2014	62.69	62.86	62.22	62.64	19,361,982	+0.66(+1.07%)
Mar 03, 2014	62.15	62.65	61.54	61.98	18,315,188	-0.50(-0.80%)
Feb 28, 2014	62.28	62.84	62.16	62.48	19,495,644	+0.28(+0.45%)
Feb 27, 2014	62.03	62.34	61.76	62.20	14,023,164	+0.03(+0.05%)
Feb 26, 2014	62.67	62.86	62.00	62.17	14,002,488	-0.34(-0.54%)
Feb 25, 2014	62.65	62.93	62.28	62.50	16,419,861	-0.08(-0.13%)
Feb 24, 2014	62.04	63.11	61.67	62.59	24,672,744	+0.92(+1.48%)
Feb 21, 2014	61.97	62.03	61.62	61.67	17,389,990	-0.22(-0.36%)
Feb 20, 2014	60.91	62.15	60.84	61.89	22,208,348	+0.92(+1.51%)
Feb 19, 2014	60.88	61.84	60.88	60.97	18,841,048	-0.08(-0.13%)
Feb 18, 2014	61.05	61.47	60.59	61.05	19,997,568	-0.03(-0.04%)
Feb 14, 2014	59.58	61.08	61.08	61.08	28,136,344	+1.74(+2.93%)
Feb 13, 2014	58.79	59.48	58.67	59.34	15,061,325	+0.23(+0.38%)
Feb 12, 2014	59.07	59.62	58.83	59.11	16,567,780	+0.16(+0.26%)
Feb 11, 2014	58.12	59.06	58.02	58.95	20,652,194	+0.86(+1.47%)
Feb 10, 2014	58.70	58.75	57.99	58.10	18,830,254	-0.69(-1.17%)
Feb 07, 2014	58.49	58.82	58.25	58.79	19,464,584	+0.51(+0.87%)
Feb 06, 2014	58.09	58.53	57.92	58.28	21,011,338	+0.55(+0.96%)
Feb 05, 2014	58.20	58.39	57.60	57.73	25,438,238	-0.28(-0.49%)
Feb 04, 2014	58.24	58.41	57.61	58.01	27,018,370	-0.02(-0.03%)
Feb 03, 2014	59.23	59.49	57.77	58.03	31,618,920	-1.36(-2.29%)
Jan 31, 2014	59.84	60.11	59.09	59.39	26,957,542	-1.18(-1.95%)
Jan 30, 2014	60.58	61.19	59.97	60.57	22,693,204	-0.72(-1.18%)
Jan 29, 2014	61.18	61.99	61.00	61.29	20,463,962	-0.35(-0.56%)
Jan 28, 2014	61.45	61.81	61.07	61.64	16,715,400	+0.47(+0.77%)
Jan 27, 2014	61.27	61.59	61.06	61.17	19,356,952	+0.05(+0.07%)
Jan 24, 2014	61.98	62.03	61.11	61.12	22,764,162	-1.37(-2.19%)
Jan 23, 2014	62.67	62.76	61.87	62.49	23,878,254	-0.59(-0.93%)
Jan 22, 2014	63.72	63.77	63.05	63.08	18,065,352	-0.40(-0.63%)
Jan 21, 2014	63.52	63.73	63.18	63.48	21,340,928	-0.43(-0.67%)
Jan 17, 2014	63.91	63.90	63.90	63.90	24,824,932	+0.14(+0.22%)
Jan 16, 2014	63.66	63.82	63.32	63.76	14,620,121	+0.10(+0.16%)
Jan 15, 2014	63.88	64.02	63.56	63.66	14,619,092	-0.22(-0.34%)
Jan 14, 2014	63.67	63.97	63.57	63.88	14,374,118	+0.37(+0.58%)
Jan 13, 2014	64.39	64.51	63.33	63.51	18,791,152	-1.27(-1.96%)
Jan 10, 2014	64.44	64.85	63.88	64.78	16,351,288	+0.49(+0.76%)
Jan 09, 2014	64.57	64.69	63.82	64.29	18,087,704	-0.63(-0.97%)
Jan 08, 2014	65.21	65.21	64.54	64.92	17,349,088	-0.21(-0.33%)
Jan 07, 2014	64.19	65.23	64.07	65.13	17,356,748	+0.91(+1.41%)
Jan 06, 2014	64.40	64.53	63.73	64.22	16,512,335	+0.10(+0.15%)
Jan 03, 2014	64.30	64.55	63.89	64.13	14,424,545	-0.15(-0.24%)
Jan 02, 2014	64.56	64.93	64.05	64.28	17,090,662	-0.93(-1.43%)
Dec 31, 2013	64.76	65.22	65.22	65.22	13,204,791	+0.57(+0.89%)
Dec 30, 2013	65.43	65.44	64.64	64.64	13,974,728	-0.77(-1.18%)
Dec 27, 2013	65.24	65.56	65.08	65.42	15,849,748	+0.39(+0.60%)
Dec 26, 2013	64.07	65.11	64.04	65.02	14,773,874	+1.08(+1.69%)
Dec 24, 2013	63.37	64.08	63.37	63.94	6,468,169	+0.46(+0.72%)
Dec 23, 2013	63.80	63.99	63.41	63.48	15,715,467	-0.11(-0.17%)
Dec 20, 2013	64.01	64.19	63.54	63.59	36,208,284	-0.48(-0.75%)
Dec 19, 2013	64.13	64.19	63.80	64.08	19,915,384	-0.07(-0.11%)
Dec 18, 2013	62.79	64.41	62.52	64.15	33,089,582	+1.80(+2.88%)
Dec 17, 2013	62.52	62.59	61.88	62.35	23,114,520	-0.30(-0.48%)
Dec 16, 2013	62.08	63.72	61.95	62.65	36,006,404	+1.23(+2.00%)
Dec 13, 2013	61.32	61.81	61.00	61.42	16,496,073	-0.03(-0.05%)
Dec 12, 2013	60.90	61.79	60.76	61.45	24,136,910	+0.71(+1.17%)
Dec 11, 2013	61.47	61.57	60.68	60.74	19,839,086	-0.93(-1.52%)
Dec 10, 2013	61.80	61.85	61.47	61.68	15,312,843	-0.08(-0.14%)
Dec 09, 2013	61.83	62.03	61.61	61.76	24,076,830	+0.12(+0.20%)
Dec 06, 2013	61.20	61.68	60.96	61.64	18,719,400	+0.98(+1.61%)
Dec 05, 2013	60.62	61.00	60.53	60.66	16,408,202	-0.35(-0.57%)
Dec 04, 2013	60.70	61.16	60.53	61.01	20,284,652	+0.18(+0.30%)
Dec 03, 2013	60.32	60.89	60.08	60.83	19,521,808	+0.56(+0.93%)
Dec 02, 2013	60.11	60.60	59.88	60.27	14,447,566	+0.03(+0.04%)
Nov 29, 2013	60.35	60.72	60.13	60.24	10,506,135	-0.21(-0.34%)
Nov 27, 2013	60.81	60.85	60.24	60.45	13,699,063	-0.30(-0.50%)
Nov 26, 2013	61.06	61.10	60.67	60.75	18,198,814	-0.53(-0.86%)
Nov 25, 2013	61.36	61.70	61.11	61.28	16,312,275	+0.05(+0.08%)
Nov 22, 2013	61.20	61.27	60.76	61.23	13,254,431	+0.21(+0.34%)
Nov 21, 2013	61.12	61.47	60.98	61.02	14,164,680	+0.01(+0.01%)
Nov 20, 2013	61.70	61.83	60.82	61.01	16,224,134	-0.48(-0.78%)
Nov 19, 2013	61.48	61.73	61.32	61.49	19,701,340	-0.02(-0.03%)
Nov 18, 2013	61.85	61.87	61.26	61.51	22,102,272	+0.12(+0.19%)
Nov 15, 2013	60.67	61.41	60.60	61.40	28,512,652	+1.32(+2.20%)
Nov 14, 2013	59.73	60.20	59.73	60.07	12,133,934	+0.41(+0.68%)
Nov 13, 2013	59.43	59.76	59.33	59.67	14,382,114	-0.05(-0.09%)
Nov 12, 2013	59.72	60.14	59.61	59.72	16,645,786	-0.19(-0.31%)
Nov 11, 2013	59.84	60.08	59.61	59.91	12,290,130	+0.15(+0.25%)
Nov 08, 2013	59.16	59.82	58.95	59.76	19,135,054	+0.50(+0.84%)
Nov 07, 2013	59.70	59.92	59.13	59.26	25,715,868	-0.41(-0.68%)
Nov 06, 2013	59.16	59.71	58.96	59.67	21,028,764	+0.79(+1.34%)
Nov 05, 2013	58.46	59.69	58.40	58.88	32,898,412	-0.07(-0.12%)
Nov 04, 2013	57.61	59.06	57.61	58.95	32,165,920	+1.46(+2.54%)
Nov 01, 2013	57.44	57.63	56.50	57.49	29,722,656	+0.13(+0.22%)
Oct 31, 2013	57.25	58.22	57.09	57.36	29,942,342	+0.52(+0.91%)
Oct 30, 2013	56.95	57.27	56.77	56.85	22,346,864	-0.08(-0.13%)
Oct 29, 2013	56.61	56.98	56.61	56.92	16,142,649	+0.45(+0.79%)
Oct 28, 2013	56.22	56.62	56.08	56.47	15,407,134	+0.17(+0.30%)
Oct 25, 2013	56.47	56.74	56.21	56.31	17,782,206	-0.29(-0.51%)
Oct 24, 2013	56.31	56.79	56.31	56.60	19,198,608	+0.52(+0.92%)
Oct 23, 2013	56.02	56.10	55.65	56.08	17,887,086	-0.24(-0.42%)
Oct 22, 2013	55.87	56.42	55.77	56.31	19,855,432	+0.48(+0.86%)
Oct 21, 2013	56.01	56.10	55.58	55.83	16,662,921	-0.20(-0.37%)
Oct 18, 2013	56.13	56.16	55.88	56.04	19,412,192	+0.04(+0.08%)
Oct 17, 2013	55.77	56.01	55.69	55.99	16,288,168	+0.11(+0.19%)
Oct 16, 2013	55.99	56.24	55.51	55.89	18,162,828	+0.33(+0.60%)
Oct 15, 2013	55.99	56.06	55.46	55.55	18,775,352	-0.52(-0.92%)
Oct 14, 2013	55.37	56.16	55.37	56.07	15,216,582	+0.42(+0.75%)
Oct 11, 2013	54.98	55.65	54.73	55.65	19,781,666	+0.58(+1.06%)
Oct 10, 2013	54.74	55.07	54.27	55.07	27,387,562	+0.56(+1.03%)
Oct 09, 2013	54.63	54.78	54.30	54.51	21,151,526	-0.22(-0.41%)
Oct 08, 2013	54.96	55.01	54.71	54.73	23,957,134	-0.25(-0.45%)
Oct 07, 2013	54.77	55.23	54.58	54.98	17,146,046	-0.27(-0.49%)
Oct 04, 2013	55.25	55.32	54.84	55.25	17,703,292	+0.52(+0.96%)
Oct 03, 2013	55.07	55.08	54.62	54.73	21,747,248	-0.37(-0.67%)
Oct 02, 2013	54.89	55.12	54.59	55.10	18,407,092	+0.05(+0.09%)
Oct 01, 2013	55.04	55.26	54.91	55.05	18,551,904	-0.03(-0.05%)
Sep 30, 2013	55.09	55.49	54.80	55.07	27,304,626	-0.55(-0.99%)
Sep 27, 2013	55.59	55.69	55.44	55.62	16,983,426	-0.11(-0.20%)
Sep 26, 2013	55.94	55.97	55.57	55.73	15,285,972	-0.04(-0.08%)
Sep 25, 2013	56.06	56.07	55.64	55.78	21,212,076	-0.14(-0.25%)
Sep 24, 2013	56.06	56.37	55.87	55.92	18,434,318	-0.25(-0.44%)
Sep 23, 2013	56.51	56.91	56.10	56.17	19,037,122	-0.58(-1.03%)
Sep 20, 2013	57.31	57.45	56.70	56.75	32,276,844	-0.40(-0.69%)
Sep 19, 2013	57.38	57.44	56.95	57.15	18,368,722	-0.19(-0.34%)
Sep 18, 2013	56.91	57.52	56.56	57.34	23,614,290	+0.41(+0.72%)
Sep 17, 2013	56.78	57.19	56.74	56.93	13,961,673	+0.17(+0.30%)
Sep 16, 2013	57.02	57.06	56.64	56.76	14,746,424	+0.17(+0.31%)
Sep 13, 2013	56.42	56.89	56.42	56.58	12,895,575	+0.27(+0.48%)
Sep 12, 2013	56.70	56.84	56.24	56.31	17,056,036	-0.55(-0.97%)
Sep 11, 2013	56.25	56.87	56.25	56.86	17,499,402	+0.65(+1.16%)
Sep 10, 2013	56.58	56.58	55.87	56.21	18,459,136	-0.14(-0.25%)
Sep 09, 2013	55.90	56.45	55.89	56.35	14,212,042	+0.51(+0.91%)
Sep 06, 2013	56.00	56.15	55.56	55.85	20,234,310	-0.06(-0.11%)
Sep 05, 2013	56.37	56.52	55.90	55.91	18,257,054	-0.26(-0.47%)
Sep 04, 2013	55.69	56.31	55.62	56.17	15,332,863	+0.39(+0.70%)
Sep 03, 2013	56.13	56.33	55.58	55.78	16,465,563	-0.01(-0.01%)
Aug 30, 2013	55.94	56.04	55.55	55.79	19,500,808	-0.07(-0.13%)
Aug 29, 2013	56.73	56.73	55.83	55.86	17,350,058	-1.00(-1.77%)
Aug 28, 2013	55.87	56.96	55.87	56.86	27,688,344	+1.29(+2.33%)
Aug 27, 2013	55.44	56.00	55.42	55.57	21,809,490	-0.17(-0.31%)
Aug 26, 2013	56.01	56.13	55.57	55.74	16,630,781	-0.28(-0.49%)
Aug 23, 2013	55.78	56.13	55.53	56.02	14,383,288	+0.35(+0.62%)
Aug 22, 2013	55.42	55.96	55.33	55.67	15,928,175	+0.36(+0.65%)
Aug 21, 2013	55.65	55.91	55.30	55.32	19,894,574	-0.26(-0.47%)
Aug 20, 2013	55.77	56.24	55.58	55.58	25,784,204	-0.06(-0.10%)
Aug 19, 2013	56.21	56.24	55.55	55.64	18,331,070	-0.63(-1.13%)
Aug 16, 2013	56.33	56.64	56.13	56.27	18,557,888	-0.16(-0.28%)
Aug 15, 2013	56.75	56.88	56.37	56.43	17,588,268	-0.51(-0.89%)
Aug 14, 2013	57.18	57.27	56.90	56.93	15,301,961	-0.29(-0.50%)
Aug 13, 2013	57.51	57.56	57.06	57.22	17,017,706	-0.31(-0.55%)
Aug 12, 2013	57.88	57.88	57.41	57.54	15,793,026	-0.53(-0.91%)
Aug 09, 2013	58.38	58.48	57.88	58.07	14,792,180	-0.28(-0.47%)
Aug 08, 2013	58.44	58.46	58.03	58.34	18,137,170	+0.28(+0.48%)
Aug 07, 2013	57.96	58.20	57.93	58.06	12,842,553	-0.08(-0.14%)
Aug 06, 2013	58.06	58.43	58.03	58.15	17,878,336	-0.08(-0.13%)
Aug 05, 2013	58.11	58.33	57.85	58.22	19,861,890	-0.23(-0.39%)
Aug 02, 2013	58.78	58.82	58.06	58.45	22,671,304	-0.50(-0.84%)
Aug 01, 2013	58.92	59.18	58.01	58.95	36,362,896	-0.65(-1.09%)
Jul 31, 2013	59.71	60.14	59.36	59.60	22,494,544	-0.04(-0.06%)
Jul 30, 2013	59.89	59.96	59.41	59.63	16,471,574	-0.14(-0.23%)
Jul 29, 2013	60.08	60.08	59.50	59.77	13,913,739	-0.48(-0.80%)
Jul 26, 2013	60.24	60.30	59.65	60.26	15,295,377	-0.11(-0.19%)
Jul 25, 2013	60.19	60.59	60.02	60.37	15,825,630	-0.01(-0.02%)
Jul 24, 2013	60.59	60.59	60.02	60.38	12,935,340	-0.13(-0.22%)
Jul 23, 2013	60.30	60.70	60.29	60.52	11,605,620	+0.24(+0.39%)
Jul 22, 2013	60.46	60.50	60.25	60.28	14,998,508	-0.22(-0.36%)
Jul 19, 2013	60.19	60.55	60.01	60.50	22,708,446	+0.50(+0.84%)
Jul 18, 2013	59.63	60.29	59.57	60.00	16,603,971	+0.59(+1.00%)
Jul 17, 2013	59.47	59.59	59.21	59.40	14,778,229	+0.10(+0.16%)
Jul 16, 2013	59.24	59.42	58.97	59.31	17,954,606	+0.03(+0.05%)
Jul 15, 2013	59.24	59.44	59.18	59.28	12,988,696	-0.10(-0.16%)
Jul 12, 2013	59.28	59.40	58.94	59.37	17,889,548	+0.08(+0.14%)
Jul 11, 2013	59.63	59.63	59.14	59.29	25,464,744	+0.29(+0.48%)
Jul 10, 2013	59.30	59.37	58.72	59.00	19,622,504	-0.33(-0.56%)
Jul 09, 2013	58.89	59.40	58.64	59.33	20,358,638	+0.69(+1.18%)
Jul 08, 2013	58.46	58.82	58.42	58.64	19,024,750	+0.43(+0.74%)
Jul 05, 2013	57.91	58.23	57.59	58.21	14,029,092	+0.56(+0.97%)
Jul 03, 2013	57.61	57.76	57.30	57.65	8,935,441	+0.03(+0.06%)
Jul 02, 2013	57.45	57.91	57.29	57.62	19,382,512	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.