Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 97.22 | 97.24 | 96.44 | 96.51 | 1,224,456 | -0.59(-0.61%) |
May 17, 2024 | 97.04 | 97.17 | 96.39 | 97.10 | 1,570,652 | +0.19(+0.20%) |
May 16, 2024 | 96.96 | 97.31 | 96.55 | 96.91 | 2,388,170 | +0.00(+0.00%) |
May 15, 2024 | 97.49 | 97.68 | 96.67 | 96.91 | 1,749,071 | +0.27(+0.28%) |
May 14, 2024 | 97.30 | 97.43 | 96.02 | 96.64 | 1,723,436 | -0.17(-0.18%) |
May 13, 2024 | 96.87 | 97.63 | 96.72 | 96.81 | 1,571,297 | -0.06(-0.06%) |
May 10, 2024 | 97.60 | 97.71 | 96.77 | 96.87 | 1,703,108 | -0.42(-0.43%) |
May 09, 2024 | 96.72 | 97.41 | 96.14 | 97.29 | 1,626,984 | +0.55(+0.56%) |
May 08, 2024 | 96.51 | 97.29 | 95.82 | 96.74 | 2,198,350 | +0.07(+0.07%) |
May 07, 2024 | 95.92 | 96.73 | 95.09 | 96.67 | 2,047,193 | +1.36(+1.43%) |
May 06, 2024 | 94.83 | 95.44 | 94.26 | 95.31 | 2,089,222 | +0.57(+0.60%) |
May 03, 2024 | 95.18 | 95.94 | 94.16 | 94.75 | 2,486,331 | +0.31(+0.33%) |
May 02, 2024 | 94.29 | 94.81 | 93.66 | 94.44 | 2,008,722 | +0.45(+0.47%) |
May 01, 2024 | 93.25 | 94.63 | 92.98 | 93.99 | 2,393,254 | +0.40(+0.42%) |
Apr 30, 2024 | 92.52 | 94.05 | 91.99 | 93.60 | 3,763,974 | +0.43(+0.46%) |
Apr 29, 2024 | 92.52 | 93.38 | 92.52 | 93.17 | 1,156,182 | +1.03(+1.12%) |
Apr 26, 2024 | 93.31 | 93.58 | 92.14 | 92.14 | 1,430,731 | -1.17(-1.25%) |
Apr 25, 2024 | 92.64 | 93.56 | 91.90 | 93.31 | 2,210,275 | +0.67(+0.73%) |
Apr 24, 2024 | 91.27 | 92.95 | 90.54 | 92.64 | 2,018,814 | +0.59(+0.64%) |
Apr 23, 2024 | 91.58 | 92.59 | 91.47 | 92.05 | 1,859,655 | +0.11(+0.12%) |
Apr 22, 2024 | 90.68 | 92.07 | 90.47 | 91.94 | 1,833,895 | +0.95(+1.05%) |
Apr 19, 2024 | 90.63 | 91.74 | 90.36 | 90.99 | 7,461,782 | +0.86(+0.96%) |
Apr 18, 2024 | 89.89 | 90.40 | 88.91 | 90.13 | 2,550,449 | +0.57(+0.63%) |
Apr 17, 2024 | 87.27 | 89.76 | 87.10 | 89.56 | 2,948,219 | +2.89(+3.33%) |
Apr 16, 2024 | 88.28 | 88.51 | 86.66 | 86.68 | 2,116,142 | -1.88(-2.13%) |
Apr 15, 2024 | 89.02 | 89.46 | 88.06 | 88.56 | 3,548,157 | +0.68(+0.78%) |
Apr 12, 2024 | 87.99 | 88.57 | 87.27 | 87.88 | 1,407,972 | +0.08(+0.09%) |
Apr 11, 2024 | 88.63 | 88.63 | 87.39 | 87.80 | 1,337,216 | -0.34(-0.38%) |
Apr 10, 2024 | 88.75 | 88.99 | 87.55 | 88.13 | 1,637,381 | -2.22(-2.46%) |
Apr 09, 2024 | 90.01 | 90.39 | 89.58 | 90.36 | 1,194,299 | +0.53(+0.58%) |
Apr 08, 2024 | 88.93 | 90.00 | 88.73 | 89.83 | 1,450,189 | +0.94(+1.06%) |
Apr 05, 2024 | 88.91 | 89.24 | 88.13 | 88.89 | 1,752,822 | -0.54(-0.60%) |
Apr 04, 2024 | 89.72 | 89.96 | 88.60 | 89.42 | 1,681,288 | +0.30(+0.33%) |
Apr 03, 2024 | 89.77 | 90.09 | 89.02 | 89.13 | 1,416,678 | -0.70(-0.78%) |
Apr 02, 2024 | 89.64 | 90.95 | 89.64 | 89.83 | 1,845,120 | +0.27(+0.30%) |