Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.310 | 3.300 | 2.270 | 2.470 | 152,337 | +0.18(+7.86%) |
Jun 29, 2020 | 2.310 | 2.321 | 2.260 | 2.290 | 11,498 | -0.04(-1.72%) |
Jun 26, 2020 | 2.550 | 2.550 | 2.310 | 2.330 | 11,700 | -0.30(-11.41%) |
Jun 25, 2020 | 2.310 | 2.650 | 2.300 | 2.630 | 32,894 | +0.29(+12.39%) |
Jun 24, 2020 | 2.320 | 2.391 | 2.310 | 2.340 | 23,536 | -0.08(-3.31%) |
Jun 23, 2020 | 2.420 | 2.550 | 2.400 | 2.420 | 18,224 | +0.00(+0.00%) |
Jun 22, 2020 | 2.570 | 2.623 | 2.415 | 2.420 | 26,579 | -0.19(-7.10%) |
Jun 19, 2020 | 2.654 | 2.690 | 2.460 | 2.605 | 45,600 | -0.04(-1.70%) |
Jun 18, 2020 | 2.740 | 2.770 | 2.510 | 2.650 | 52,858 | -0.13(-4.70%) |
Jun 17, 2020 | 2.740 | 2.939 | 2.500 | 2.781 | 102,861 | +0.11(+4.15%) |
Jun 16, 2020 | 2.800 | 3.000 | 2.670 | 2.670 | 38,986 | -0.09(-3.26%) |
Jun 15, 2020 | 2.620 | 3.100 | 2.600 | 2.760 | 98,001 | -0.26(-8.61%) |
Jun 12, 2020 | 2.400 | 3.700 | 2.210 | 3.020 | 723,400 | +0.82(+37.27%) |
Jun 11, 2020 | 2.420 | 2.420 | 2.000 | 2.200 | 46,255 | -0.29(-11.65%) |
Jun 10, 2020 | 2.950 | 3.000 | 2.430 | 2.490 | 58,889 | -0.46(-15.59%) |
Jun 09, 2020 | 3.000 | 3.110 | 2.550 | 2.950 | 125,358 | -0.15(-4.84%) |
Jun 08, 2020 | 2.500 | 3.150 | 2.500 | 3.100 | 224,138 | +0.67(+27.57%) |
Jun 05, 2020 | 2.430 | 2.510 | 2.260 | 2.430 | 60,200 | +0.04(+1.67%) |
Jun 04, 2020 | 2.330 | 2.400 | 2.250 | 2.390 | 41,166 | +0.10(+4.37%) |
Jun 03, 2020 | 2.490 | 2.490 | 2.260 | 2.290 | 45,084 | -0.04(-1.72%) |
Jun 02, 2020 | 2.300 | 2.500 | 2.300 | 2.330 | 34,437 | +0.03(+1.23%) |
Jun 01, 2020 | 2.360 | 2.360 | 2.160 | 2.302 | 58,460 | -0.06(-2.47%) |
May 29, 2020 | 2.350 | 2.420 | 2.250 | 2.360 | 24,000 | +0.02(+0.85%) |
May 28, 2020 | 2.400 | 2.500 | 2.320 | 2.340 | 42,896 | -0.06(-2.50%) |
May 27, 2020 | 2.700 | 2.740 | 2.260 | 2.400 | 85,784 | -0.34(-12.41%) |
May 26, 2020 | 3.020 | 3.100 | 2.530 | 2.740 | 99,130 | -0.37(-11.90%) |
May 22, 2020 | 3.310 | 3.410 | 2.800 | 3.110 | 177,800 | -0.34(-9.86%) |
May 21, 2020 | 2.500 | 3.590 | 2.400 | 3.450 | 343,427 | +0.65(+23.21%) |
May 20, 2020 | 3.000 | 4.440 | 2.200 | 2.800 | 3,359,468 | +0.62(+28.44%) |
May 19, 2020 | 1.660 | 2.200 | 1.640 | 2.180 | 259,707 | +0.60(+37.97%) |
May 18, 2020 | 1.100 | 1.680 | 1.100 | 1.580 | 72,541 | +0.43(+37.39%) |
May 15, 2020 | 1.110 | 1.150 | 1.080 | 1.150 | 6,300 | +0.04(+3.60%) |
May 14, 2020 | 1.150 | 1.150 | 1.050 | 1.110 | 7,831 | -0.01(-0.89%) |
May 13, 2020 | 1.180 | 1.200 | 1.000 | 1.120 | 19,818 | -0.06(-5.09%) |
May 12, 2020 | 1.310 | 1.350 | 1.120 | 1.180 | 29,836 | -0.07(-5.59%) |
May 11, 2020 | 1.470 | 1.470 | 1.250 | 1.250 | 18,394 | -0.12(-9.09%) |
May 08, 2020 | 1.330 | 1.380 | 1.330 | 1.375 | 6,700 | +0.02(+1.85%) |
May 07, 2020 | 1.390 | 1.450 | 1.340 | 1.350 | 9,823 | +0.00(+0.00%) |
May 06, 2020 | 1.380 | 1.400 | 1.340 | 1.350 | 8,242 | +0.01(+0.75%) |
May 05, 2020 | 1.340 | 1.480 | 1.330 | 1.340 | 18,316 | +0.01(+0.75%) |
May 04, 2020 | 1.550 | 1.550 | 1.320 | 1.330 | 41,061 | -0.22(-14.20%) |
May 01, 2020 | 1.750 | 1.750 | 1.480 | 1.550 | 11,900 | -0.12(-7.17%) |
Apr 30, 2020 | 1.440 | 1.670 | 1.440 | 1.670 | 20,491 | +0.14(+9.15%) |
Apr 29, 2020 | 1.600 | 1.700 | 1.520 | 1.530 | 17,127 | +0.03(+2.00%) |
Apr 28, 2020 | 1.750 | 1.750 | 1.500 | 1.500 | 13,142 | -0.09(-5.66%) |
Apr 27, 2020 | 1.450 | 1.590 | 1.417 | 1.590 | 21,454 | +0.23(+16.91%) |
Apr 24, 2020 | 1.390 | 1.500 | 1.360 | 1.360 | 19,000 | -0.02(-1.45%) |
Apr 23, 2020 | 1.380 | 1.480 | 1.330 | 1.380 | 26,048 | -0.08(-5.48%) |
Apr 22, 2020 | 1.510 | 1.510 | 1.410 | 1.460 | 7,404 | +0.06(+4.06%) |
Apr 21, 2020 | 1.750 | 1.750 | 1.400 | 1.403 | 14,055 | -0.26(-15.48%) |
Apr 20, 2020 | 1.540 | 1.760 | 1.500 | 1.660 | 16,976 | +0.13(+8.50%) |
Apr 17, 2020 | 1.500 | 1.790 | 1.407 | 1.530 | 30,400 | +0.07(+4.79%) |
Apr 16, 2020 | 1.460 | 1.580 | 1.360 | 1.460 | 31,347 | +0.01(+0.55%) |
Apr 15, 2020 | 1.600 | 1.700 | 1.300 | 1.452 | 38,106 | -0.14(-8.68%) |
Apr 14, 2020 | 1.690 | 1.800 | 1.580 | 1.590 | 31,055 | -0.01(-0.93%) |
Apr 13, 2020 | 2.150 | 2.280 | 1.570 | 1.605 | 161,128 | -0.27(-14.63%) |
Apr 09, 2020 | 1.300 | 2.000 | 1.180 | 1.880 | 247,400 | +0.69(+57.34%) |
Apr 08, 2020 | 1.200 | 1.390 | 1.124 | 1.195 | 91,333 | +0.00(+0.41%) |
Apr 07, 2020 | 0.9000 | 1.260 | 0.8875 | 1.190 | 123,370 | +0.39(+48.73%) |
Apr 06, 2020 | 1.070 | 1.070 | 0.7116 | 0.8001 | 52,456 | -0.18(-18.37%) |
Apr 03, 2020 | 1.190 | 1.190 | 0.9500 | 0.9801 | 16,400 | -0.22(-18.32%) |
Apr 02, 2020 | 1.200 | 1.200 | 0.7828 | 1.200 | 77,694 | +0.30(+33.33%) |