Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.74	32.07	31.36	31.97	2,733,267	+0.55(+1.75%)
Sep 29, 2015	31.07	31.72	30.96	31.43	2,418,271	+0.34(+1.11%)
Sep 28, 2015	31.79	31.92	31.03	31.08	2,808,091	-1.01(-3.13%)
Sep 25, 2015	32.32	32.62	31.76	32.09	2,931,811	+0.00(+0.00%)
Sep 24, 2015	32.10	32.17	31.71	32.09	2,184,713	-0.37(-1.14%)
Sep 23, 2015	32.60	32.73	32.33	32.46	2,113,228	-0.09(-0.29%)
Sep 22, 2015	32.68	32.81	32.45	32.55	2,458,642	-0.59(-1.79%)
Sep 21, 2015	33.40	33.50	32.89	33.15	2,843,079	-0.05(-0.14%)
Sep 18, 2015	33.30	33.64	33.05	33.19	3,609,671	-0.61(-1.81%)
Sep 17, 2015	34.02	34.35	33.70	33.80	1,958,727	-0.11(-0.33%)
Sep 16, 2015	33.57	34.24	33.49	33.92	2,293,658	+0.34(+1.02%)
Sep 15, 2015	33.20	33.71	32.98	33.57	1,887,287	+0.56(+1.69%)
Sep 14, 2015	33.36	33.52	32.80	33.02	2,394,016	-0.38(-1.14%)
Sep 11, 2015	33.12	33.40	32.91	33.40	1,554,564	+0.09(+0.28%)
Sep 10, 2015	33.07	33.47	32.91	33.30	1,753,773	+0.30(+0.90%)
Sep 09, 2015	33.90	34.18	32.91	33.01	2,030,038	-0.62(-1.85%)
Sep 08, 2015	33.27	33.67	32.98	33.63	1,924,638	+1.07(+3.28%)
Sep 04, 2015	32.54	32.56	32.56	32.56	3,035,431	-0.64(-1.93%)
Sep 03, 2015	33.07	33.54	32.99	33.20	2,305,185	+0.20(+0.62%)
Sep 02, 2015	32.81	33.00	32.39	33.00	2,281,894	+0.72(+2.24%)
Sep 01, 2015	32.78	33.04	32.11	32.27	3,180,896	-1.45(-4.30%)
Aug 31, 2015	33.84	33.95	33.39	33.72	2,750,803	-0.19(-0.55%)
Aug 28, 2015	33.85	34.05	33.57	33.91	1,920,818	-0.12(-0.35%)
Aug 27, 2015	33.59	34.06	33.33	34.03	2,591,042	+0.95(+2.86%)
Aug 26, 2015	32.84	33.15	32.01	33.08	3,482,093	+1.17(+3.67%)
Aug 25, 2015	33.14	33.59	31.85	31.91	4,094,690	-0.30(-0.92%)
Aug 24, 2015	31.45	33.44	31.18	32.21	4,430,922	-1.44(-4.28%)
Aug 21, 2015	34.48	34.82	33.60	33.65	4,122,120	-1.19(-3.41%)
Aug 20, 2015	35.30	35.58	34.83	34.84	2,309,714	-0.83(-2.32%)
Aug 19, 2015	35.93	36.04	35.57	35.66	2,940,060	-0.58(-1.59%)
Aug 18, 2015	36.32	37.47	36.22	36.24	6,909,554	+0.19(+0.52%)
Aug 17, 2015	35.62	36.23	35.40	36.05	3,555,339	+0.16(+0.44%)
Aug 14, 2015	35.87	35.97	35.59	35.89	2,834,870	+0.08(+0.23%)
Aug 13, 2015	36.16	36.16	35.72	35.81	3,067,621	-0.31(-0.85%)
Aug 12, 2015	36.27	36.32	35.54	36.12	3,704,413	-0.49(-1.34%)
Aug 11, 2015	37.32	37.32	36.50	36.61	1,696,684	-0.98(-2.59%)
Aug 10, 2015	37.37	37.74	37.30	37.58	1,673,893	+0.45(+1.20%)
Aug 07, 2015	37.28	37.34	36.80	37.14	1,629,243	-0.12(-0.32%)
Aug 06, 2015	38.03	38.04	37.06	37.26	2,080,574	-0.56(-1.47%)
Aug 05, 2015	38.02	38.25	37.79	37.82	1,022,376	+0.09(+0.25%)
Aug 04, 2015	38.02	38.40	37.66	37.72	1,559,238	-0.35(-0.93%)
Aug 03, 2015	38.00	38.20	37.69	38.08	2,266,173	+0.05(+0.12%)
Jul 31, 2015	38.12	38.21	37.87	38.03	2,420,285	-0.02(-0.05%)
Jul 30, 2015	37.39	38.12	37.21	38.05	2,627,780	+0.53(+1.41%)
Jul 29, 2015	37.61	37.83	37.37	37.52	2,168,697	-0.05(-0.12%)
Jul 28, 2015	37.15	37.58	36.68	37.57	2,980,758	+0.78(+2.12%)
Jul 27, 2015	36.26	36.82	35.86	36.79	5,665,375	+0.28(+0.76%)
Jul 24, 2015	37.25	37.31	36.42	36.51	1,986,593	-0.87(-2.34%)
Jul 23, 2015	37.49	37.49	37.16	37.38	1,839,995	-0.07(-0.20%)
Jul 22, 2015	36.49	37.54	36.49	37.45	3,175,817	+0.71(+1.92%)
Jul 21, 2015	37.12	37.16	36.72	36.75	1,250,033	-0.46(-1.22%)
Jul 20, 2015	37.20	37.27	37.10	37.20	1,243,947	+0.10(+0.28%)
Jul 17, 2015	37.33	37.44	37.00	37.10	2,597,585	-0.36(-0.97%)
Jul 16, 2015	37.48	37.56	37.26	37.46	1,966,715	+0.20(+0.52%)
Jul 15, 2015	37.54	37.63	37.17	37.27	2,420,317	-0.33(-0.89%)
Jul 14, 2015	37.19	37.76	37.05	37.60	3,016,373	+0.49(+1.33%)
Jul 13, 2015	36.89	37.15	36.72	37.11	1,701,015	+0.52(+1.42%)
Jul 10, 2015	36.49	36.63	36.36	36.59	2,268,867	+0.45(+1.23%)
Jul 09, 2015	36.47	36.53	36.14	36.14	2,409,765	+0.16(+0.44%)
Jul 08, 2015	36.66	36.66	35.95	35.99	3,651,321	-0.97(-2.61%)
Jul 07, 2015	36.71	36.95	36.35	36.95	3,152,542	+0.40(+1.09%)
Jul 06, 2015	36.32	36.83	36.29	36.55	2,702,091	-0.20(-0.56%)
Jul 02, 2015	36.55	36.76	36.76	36.76	2,326,697	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.