Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.936	8.943	8.570	8.634	6,028,627	-0.50(-5.42%)
Aug 29, 2002	9.225	9.348	9.129	9.129	9,255,810	-0.42(-4.38%)
Aug 28, 2002	9.759	9.810	9.521	9.547	5,112,285	-0.30(-3.00%)
Aug 27, 2002	10.42	10.48	9.643	9.843	5,140,595	-0.57(-5.49%)
Aug 26, 2002	10.41	10.54	10.30	10.41	2,478,523	+0.12(+1.12%)
Aug 23, 2002	10.84	10.85	10.30	10.30	2,826,332	-0.64(-5.88%)
Aug 22, 2002	10.90	11.06	10.61	10.94	3,820,603	-0.02(-0.18%)
Aug 21, 2002	10.51	11.09	10.32	10.96	4,080,526	+0.55(+5.25%)
Aug 20, 2002	10.45	11.19	10.13	10.41	11,831,707	+0.15(+1.50%)
Aug 16, 2002	10.28	10.77	9.971	10.26	5,307,500	-0.04(-0.44%)
Aug 15, 2002	10.51	10.56	10.22	10.31	3,657,743	-0.01(-0.06%)
Aug 14, 2002	10.14	10.31	9.682	10.31	3,883,912	+0.10(+0.94%)
Aug 13, 2002	10.58	10.75	10.20	10.22	3,586,346	-0.37(-3.46%)
Aug 12, 2002	10.48	10.72	10.29	10.58	1,752,885	-0.26(-2.43%)
Aug 07, 2002	10.92	10.98	10.25	10.85	2,498,278	+0.39(+3.69%)
Aug 06, 2002	10.08	10.77	10.24	10.46	2,205,068	+0.38(+3.76%)
Aug 05, 2002	10.93	10.96	9.920	10.08	2,124,337	-0.75(-6.89%)
Aug 02, 2002	11.12	11.21	10.45	10.83	2,924,639	-0.59(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.