Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.86	44.63	43.67	44.41	1,855,992	+0.75(+1.72%)
Sep 29, 2016	44.27	44.47	43.41	43.67	2,060,002	-0.72(-1.63%)
Sep 28, 2016	44.13	44.46	43.77	44.39	1,596,826	+0.45(+1.03%)
Sep 27, 2016	43.78	43.95	43.50	43.94	1,686,916	+0.12(+0.28%)
Sep 26, 2016	43.71	44.00	43.43	43.82	2,804,960	-0.04(-0.09%)
Sep 23, 2016	43.68	44.10	43.57	43.85	2,080,057	-0.06(-0.13%)
Sep 22, 2016	43.64	43.94	43.55	43.91	1,389,241	+0.59(+1.37%)
Sep 21, 2016	43.26	43.51	42.72	43.32	1,714,118	+0.31(+0.72%)
Sep 20, 2016	42.65	43.23	42.48	43.01	2,479,789	+0.72(+1.69%)
Sep 19, 2016	42.24	42.79	42.21	42.29	2,049,094	+0.15(+0.36%)
Sep 16, 2016	42.71	42.71	42.09	42.14	2,755,845	-0.61(-1.43%)
Sep 15, 2016	42.21	42.98	42.16	42.75	1,842,974	+0.55(+1.29%)
Sep 14, 2016	42.35	42.43	41.96	42.21	1,705,689	-0.04(-0.09%)
Sep 13, 2016	42.68	42.73	41.97	42.24	3,679,454	-0.80(-1.86%)
Sep 12, 2016	41.95	43.10	41.87	43.04	1,950,815	+0.82(+1.94%)
Sep 09, 2016	43.76	43.78	42.22	42.23	2,664,617	-2.01(-4.55%)
Sep 08, 2016	44.29	44.37	44.16	44.24	940,355	-0.08(-0.19%)
Sep 07, 2016	44.29	44.38	44.09	44.32	1,639,547	+0.15(+0.34%)
Sep 06, 2016	44.13	44.32	43.96	44.17	1,552,766	-0.05(-0.11%)
Sep 02, 2016	44.44	44.22	44.22	44.22	1,514,048	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.