Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.20	132.94	130.14	130.65	959,625	-0.33(-0.26%)
Feb 27, 2023	130.65	132.95	130.36	130.98	680,472	+1.46(+1.12%)
Feb 24, 2023	129.17	130.59	128.25	129.52	664,013	-2.00(-1.52%)
Feb 23, 2023	129.85	131.81	129.39	131.53	1,008,700	+3.06(+2.38%)
Feb 22, 2023	129.06	131.46	127.85	128.47	855,967	-0.31(-0.24%)
Feb 21, 2023	127.66	130.12	127.30	128.77	1,080,919	+0.45(+0.35%)
Feb 17, 2023	126.39	130.69	126.24	128.33	1,286,762	+2.81(+2.24%)
Feb 16, 2023	125.21	126.91	124.88	125.52	692,900	-0.83(-0.66%)
Feb 15, 2023	124.42	127.22	123.47	126.35	735,018	+1.32(+1.05%)
Feb 14, 2023	127.80	127.82	123.79	125.03	697,404	-2.95(-2.30%)
Feb 13, 2023	128.17	128.76	126.53	127.98	668,836	+0.00(+0.00%)
Feb 10, 2023	123.68	128.23	122.60	127.98	1,115,884	+4.06(+3.27%)
Feb 09, 2023	125.50	126.36	123.39	123.93	745,936	-0.25(-0.20%)
Feb 08, 2023	124.67	127.06	123.25	124.18	757,208	-0.49(-0.39%)
Feb 07, 2023	124.98	129.88	120.90	124.67	1,303,107	-0.02(-0.02%)
Feb 06, 2023	121.71	125.12	121.37	124.69	1,325,000	+2.59(+2.12%)
Feb 03, 2023	120.99	125.02	120.99	122.09	877,174	+0.11(+0.09%)
Feb 02, 2023	129.15	129.56	120.31	121.98	1,776,019	-6.97(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.