Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.12 | 18.16 | 17.12 | 17.89 | 2,880,714 | +0.81(+4.76%) |
Feb 27, 2002 | 17.20 | 17.37 | 16.97 | 17.08 | 1,463,646 | -0.09(-0.51%) |
Feb 26, 2002 | 17.28 | 17.33 | 17.06 | 17.16 | 1,680,343 | +0.31(+1.84%) |
Feb 25, 2002 | 16.69 | 16.97 | 16.61 | 16.85 | 1,476,327 | +0.18(+1.10%) |
Feb 22, 2002 | 15.49 | 17.05 | 15.35 | 16.67 | 3,374,120 | +1.78(+11.93%) |
Feb 21, 2002 | 14.54 | 15.17 | 14.30 | 14.89 | 1,884,109 | +0.36(+2.47%) |
Feb 20, 2002 | 13.80 | 14.62 | 13.80 | 14.54 | 2,292,895 | +0.74(+5.37%) |
Feb 19, 2002 | 13.54 | 13.84 | 13.54 | 13.80 | 1,292,900 | +0.06(+0.41%) |
Feb 18, 2002 | 13.51 | 13.74 | 13.45 | 13.74 | 1,667,286 | +0.00(+0.00%) |
Feb 15, 2002 | 13.51 | 13.74 | 13.45 | 13.74 | 1,667,161 | +0.24(+1.77%) |
Feb 14, 2002 | 13.68 | 13.68 | 13.30 | 13.50 | 705,206 | -0.18(-1.34%) |
Feb 13, 2002 | 13.56 | 13.76 | 13.56 | 13.68 | 518,892 | +0.07(+0.53%) |
Feb 12, 2002 | 13.42 | 13.62 | 13.42 | 13.61 | 820,837 | +0.07(+0.53%) |
Feb 11, 2002 | 13.38 | 13.68 | 13.26 | 13.54 | 1,203,635 | +0.18(+1.37%) |
Feb 08, 2002 | 13.19 | 13.49 | 13.09 | 13.36 | 1,871,303 | +0.17(+1.27%) |
Feb 07, 2002 | 12.39 | 13.40 | 12.39 | 13.19 | 3,905,694 | +1.23(+10.33%) |
Feb 06, 2002 | 12.03 | 12.05 | 11.90 | 11.96 | 447,329 | -0.01(-0.07%) |
Feb 05, 2002 | 11.92 | 12.23 | 11.91 | 11.96 | 569,614 | +0.08(+0.67%) |
Feb 04, 2002 | 12.07 | 12.08 | 11.83 | 11.88 | 579,532 | -0.14(-1.19%) |
Feb 01, 2002 | 11.99 | 12.15 | 11.95 | 12.03 | 499,558 | +0.07(+0.60%) |
Jan 31, 2002 | 11.99 | 12.04 | 11.95 | 11.96 | 389,200 | -0.06(-0.53%) |
Jan 30, 2002 | 12.10 | 12.10 | 11.95 | 12.02 | 686,249 | +0.00(+0.00%) |
Jan 29, 2002 | 12.29 | 12.48 | 11.83 | 12.02 | 201,380 | -0.26(-2.14%) |
Jan 28, 2002 | 12.15 | 12.54 | 12.03 | 12.28 | 294,035 | +0.15(+1.25%) |
Jan 25, 2002 | 12.04 | 12.26 | 11.99 | 12.13 | 460,010 | -0.05(-0.39%) |
Jan 24, 2002 | 11.97 | 12.54 | 11.97 | 12.18 | 240,425 | +0.13(+1.06%) |
Jan 23, 2002 | 12.43 | 12.43 | 11.63 | 12.05 | 1,106,837 | -0.45(-3.63%) |
Jan 22, 2002 | 12.47 | 12.51 | 12.19 | 12.51 | 219,961 | +0.04(+0.32%) |
Jan 21, 2002 | 12.35 | 12.70 | 12.23 | 12.47 | 501,943 | +0.00(+0.00%) |
Jan 18, 2002 | 12.35 | 12.70 | 12.23 | 12.47 | 497,549 | +0.03(+0.26%) |
Jan 17, 2002 | 11.93 | 12.43 | 11.93 | 12.43 | 249,339 | +0.53(+4.41%) |
Jan 16, 2002 | 12.03 | 12.19 | 11.83 | 11.91 | 376,646 | -0.18(-1.45%) |
Jan 15, 2002 | 12.11 | 12.25 | 11.67 | 12.08 | 263,652 | -0.02(-0.20%) |
Jan 14, 2002 | 12.58 | 12.62 | 12.07 | 12.11 | 306,464 | -0.40(-3.18%) |
Jan 11, 2002 | 12.35 | 12.62 | 12.25 | 12.51 | 341,115 | +0.16(+1.29%) |
Jan 10, 2002 | 12.39 | 12.62 | 12.11 | 12.35 | 300,940 | -0.22(-1.77%) |