Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	133.96	135.74	132.87	133.39	939,853	-0.34(-0.25%)
Feb 27, 2023	133.39	135.75	133.10	133.74	666,452	+1.49(+1.12%)
Feb 24, 2023	131.89	133.34	130.95	132.25	650,332	-2.05(-1.52%)
Feb 23, 2023	132.58	134.58	132.12	134.29	987,917	+3.13(+2.38%)
Feb 22, 2023	131.77	134.23	130.54	131.17	838,331	-0.31(-0.24%)
Feb 21, 2023	130.34	132.85	129.97	131.48	1,058,649	+0.45(+0.35%)
Feb 17, 2023	129.05	133.44	128.89	131.03	1,260,250	+2.87(+2.24%)
Feb 16, 2023	127.84	129.58	127.51	128.16	678,623	-0.85(-0.66%)
Feb 15, 2023	127.04	129.90	126.06	129.01	719,874	+1.35(+1.05%)
Feb 14, 2023	130.49	130.50	126.39	127.66	683,035	-3.01(-2.30%)
Feb 13, 2023	130.87	131.47	129.19	130.68	655,056	+0.00(+0.00%)
Feb 10, 2023	126.28	130.93	125.18	130.68	1,092,893	+4.14(+3.27%)
Feb 09, 2023	128.14	129.02	125.98	126.53	730,567	-0.26(-0.20%)
Feb 08, 2023	127.29	129.73	125.84	126.79	741,607	-0.50(-0.39%)
Feb 07, 2023	127.61	132.61	123.45	127.29	1,276,258	-0.02(-0.01%)
Feb 06, 2023	124.27	127.75	123.92	127.31	1,297,700	+2.65(+2.12%)
Feb 03, 2023	123.53	127.65	123.53	124.66	859,101	+0.11(+0.09%)
Feb 02, 2023	131.87	132.29	122.84	124.55	1,739,427	-7.11(-5.40%)
Feb 01, 2023	130.08	132.69	128.22	131.66	969,340	+1.03(+0.79%)
Jan 31, 2023	129.80	130.64	128.26	130.63	625,049	+0.74(+0.57%)
Jan 30, 2023	130.54	132.40	129.80	129.89	461,701	-1.33(-1.02%)
Jan 27, 2023	131.52	132.79	130.98	131.22	391,017	-0.29(-0.22%)
Jan 26, 2023	131.75	132.31	128.58	131.52	536,686	+0.62(+0.48%)
Jan 25, 2023	129.45	131.36	128.93	130.89	512,703	+0.64(+0.49%)
Jan 24, 2023	128.88	130.31	126.14	130.25	688,516	+1.66(+1.29%)
Jan 23, 2023	129.88	130.52	127.98	128.59	485,300	-1.05(-0.81%)
Jan 20, 2023	128.71	129.68	127.51	129.65	407,008	+1.61(+1.26%)
Jan 19, 2023	130.70	131.52	127.19	128.04	405,807	-3.51(-2.67%)
Jan 18, 2023	134.98	135.58	130.89	131.54	444,415	-1.82(-1.36%)
Jan 17, 2023	133.30	134.47	132.28	133.36	435,328	-0.32(-0.24%)
Jan 13, 2023	132.71	134.08	131.67	133.68	353,244	+0.24(+0.18%)
Jan 12, 2023	131.86	134.10	130.49	133.45	513,244	+2.00(+1.53%)
Jan 11, 2023	132.97	133.21	130.80	131.44	588,941	-0.82(-0.62%)
Jan 10, 2023	128.80	132.76	128.63	132.26	828,318	+3.05(+2.36%)
Jan 09, 2023	129.80	131.54	128.61	129.21	727,861	+0.32(+0.25%)
Jan 06, 2023	128.51	129.79	126.69	128.89	884,451	+1.48(+1.16%)
Jan 05, 2023	128.72	128.85	126.81	127.41	606,096	-1.58(-1.22%)
Jan 04, 2023	130.09	131.41	127.96	128.99	808,715	-0.82(-0.63%)
Jan 03, 2023	131.74	132.38	128.61	129.81	719,276	-1.34(-1.02%)
Dec 30, 2022	130.24	131.57	129.35	131.16	546,982	+0.04(+0.03%)
Dec 29, 2022	129.38	132.37	128.67	131.12	794,846	+2.13(+1.65%)
Dec 28, 2022	128.07	130.44	127.28	128.99	1,226,595	+1.43(+1.12%)
Dec 27, 2022	127.15	129.33	126.80	127.56	332,400	+0.68(+0.54%)
Dec 23, 2022	126.73	127.65	125.26	126.88	215,326	+0.29(+0.23%)
Dec 22, 2022	126.57	127.22	124.53	126.59	515,486	-0.16(-0.13%)
Dec 21, 2022	124.34	127.95	123.36	126.75	627,797	+3.76(+3.05%)
Dec 20, 2022	123.46	124.40	122.93	123.00	626,163	-0.20(-0.16%)
Dec 19, 2022	123.90	124.95	121.92	123.19	741,238	+0.21(+0.17%)
Dec 16, 2022	120.38	125.05	119.98	122.99	2,398,502	+1.80(+1.48%)
Dec 15, 2022	123.14	123.53	119.92	121.19	777,280	-4.26(-3.39%)
Dec 14, 2022	126.83	128.21	124.20	125.45	563,731	-0.84(-0.67%)
Dec 13, 2022	129.50	129.56	125.18	126.29	593,503	+0.62(+0.50%)
Dec 12, 2022	125.15	126.63	123.89	125.66	479,286	+0.14(+0.11%)
Dec 09, 2022	127.38	128.27	125.04	125.52	424,822	-2.26(-1.77%)
Dec 08, 2022	128.36	129.52	127.09	127.78	427,962	+0.42(+0.33%)
Dec 07, 2022	124.83	127.99	124.83	127.36	520,719	+1.67(+1.33%)
Dec 06, 2022	125.01	126.25	124.49	125.69	795,367	+0.96(+0.77%)
Dec 05, 2022	126.80	127.23	124.17	124.73	447,938	-3.44(-2.69%)
Dec 02, 2022	121.84	128.94	121.33	128.17	938,965	+3.80(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.