Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.29	13.29	12.80	13.12	731,572	-0.37(-2.78%)
Mar 28, 2003	13.48	13.56	13.36	13.49	984,553	-0.11(-0.84%)
Mar 27, 2003	13.32	13.81	13.24	13.61	1,595,465	+0.25(+1.89%)
Mar 26, 2003	13.61	13.61	13.28	13.35	946,502	-0.42(-3.02%)
Mar 25, 2003	12.99	13.84	12.98	13.77	1,174,934	+0.78(+6.02%)
Mar 24, 2003	13.73	13.73	12.96	12.99	990,691	-1.09(-7.75%)
Mar 21, 2003	13.33	14.12	13.28	14.08	1,256,929	+0.76(+5.69%)
Mar 20, 2003	13.22	13.36	13.08	13.32	749,125	+0.11(+0.80%)
Mar 19, 2003	13.20	13.36	12.99	13.21	1,240,481	+0.22(+1.69%)
Mar 18, 2003	13.20	13.34	12.97	12.99	8,935,982	-0.17(-1.30%)
Mar 17, 2003	12.22	13.24	12.22	13.17	1,020,518	+0.86(+7.02%)
Mar 14, 2003	12.07	12.33	11.97	12.30	763,609	+0.29(+2.44%)
Mar 13, 2003	11.94	12.19	11.89	12.01	822,527	+0.27(+2.29%)
Mar 12, 2003	12.06	12.18	11.65	11.74	1,214,090	-0.46(-3.81%)
Mar 11, 2003	12.57	12.65	12.13	12.20	749,984	-0.42(-3.29%)
Mar 10, 2003	12.97	13.02	12.60	12.62	609,438	-0.40(-3.07%)
Mar 07, 2003	12.71	13.13	12.71	13.02	628,464	+0.31(+2.44%)
Mar 06, 2003	12.76	12.87	12.63	12.71	565,495	-0.07(-0.57%)
Mar 05, 2003	12.95	13.03	12.60	12.78	494,179	-0.16(-1.26%)
Mar 04, 2003	12.99	13.16	12.71	12.95	846,463	-0.16(-1.24%)
Mar 03, 2003	13.23	13.43	13.09	13.11	701,990	-0.12(-0.92%)
Feb 28, 2003	13.16	13.40	13.03	13.23	889,424	+0.20(+1.50%)
Feb 27, 2003	13.11	13.22	13.03	13.03	634,479	-0.07(-0.56%)
Feb 26, 2003	12.83	13.22	12.73	13.11	945,642	+0.28(+2.16%)
Feb 25, 2003	13.02	13.04	12.75	12.83	1,010,576	-0.26(-1.99%)
Feb 24, 2003	13.35	13.36	12.75	13.09	913,483	-0.26(-1.95%)
Feb 21, 2003	13.40	13.48	13.16	13.35	607,474	-0.02(-0.18%)
Feb 20, 2003	13.70	13.71	13.30	13.38	467,666	-0.33(-2.44%)
Feb 19, 2003	13.77	13.93	13.44	13.71	479,940	-0.04(-0.30%)
Feb 18, 2003	13.81	13.96	13.69	13.75	518,483	+0.05(+0.36%)
Feb 14, 2003	13.56	13.91	13.41	13.70	398,068	+0.15(+1.08%)
Feb 13, 2003	13.61	13.83	13.28	13.56	494,670	+0.00(+0.00%)
Feb 12, 2003	14.13	14.16	13.44	13.56	1,180,949	-0.57(-4.04%)
Feb 11, 2003	14.22	14.44	14.01	14.13	1,449,151	-0.02(-0.12%)
Feb 10, 2003	14.46	14.50	13.93	14.14	774,901	-0.38(-2.64%)
Feb 07, 2003	14.71	14.87	14.40	14.53	1,668,745	+0.64(+4.57%)
Feb 06, 2003	15.07	15.27	13.65	13.89	2,846,626	-0.79(-5.38%)
Feb 05, 2003	14.82	15.16	14.66	14.68	941,101	-0.11(-0.72%)
Feb 04, 2003	14.53	14.79	14.31	14.79	1,342,975	+0.09(+0.61%)
Feb 03, 2003	14.75	14.84	14.53	14.70	1,033,775	+0.11(+0.78%)
Jan 31, 2003	14.47	14.71	14.30	14.58	918,884	+0.16(+1.13%)
Jan 30, 2003	14.34	14.67	14.07	14.42	816,144	+0.16(+1.14%)
Jan 29, 2003	14.58	14.66	14.13	14.26	942,328	-0.33(-2.29%)
Jan 28, 2003	14.33	14.66	14.30	14.59	1,346,657	+0.33(+2.28%)
Jan 27, 2003	14.62	14.63	13.85	14.27	1,026,042	-0.54(-3.63%)
Jan 24, 2003	15.03	15.15	14.49	14.80	666,393	-0.21(-1.41%)
Jan 23, 2003	15.03	15.21	14.83	15.01	844,008	+0.19(+1.26%)
Jan 22, 2003	14.71	15.06	14.55	14.83	847,199	+0.08(+0.55%)
Jan 21, 2003	14.50	15.42	14.66	14.75	1,811,377	-0.33(-2.21%)
Jan 17, 2003	14.50	15.21	14.48	15.08	2,512,508	+0.58(+3.99%)
Jan 16, 2003	15.03	15.19	13.89	14.50	4,276,628	-0.45(-3.00%)
Jan 15, 2003	15.24	15.89	14.80	14.95	3,450,173	-0.29(-1.87%)
Jan 14, 2003	16.66	16.67	14.73	15.23	6,813,318	-2.48(-13.98%)
Jan 13, 2003	17.92	17.95	17.66	17.71	829,524	-0.21(-1.18%)
Jan 10, 2003	17.73	18.00	17.73	17.92	554,080	+0.03(+0.18%)
Jan 09, 2003	17.97	17.98	17.74	17.89	496,511	-0.07(-0.41%)
Jan 08, 2003	17.74	18.09	17.69	17.96	1,362,860	-0.14(-0.77%)
Jan 07, 2003	18.49	18.49	18.05	18.10	1,364,824	-0.55(-2.93%)
Jan 06, 2003	18.17	18.82	18.13	18.65	418,076	+0.51(+2.78%)
Jan 03, 2003	18.23	18.29	18.01	18.14	178,596	-0.08(-0.45%)
Jan 02, 2003	18.07	18.62	17.84	18.22	370,573	+0.22(+1.22%)
Dec 31, 2002	18.00	18.05	17.64	18.00	744,951	-0.03(-0.18%)
Dec 30, 2002	18.18	18.44	17.98	18.04	437,470	-0.14(-0.76%)
Dec 27, 2002	18.29	18.66	18.09	18.18	582,802	-0.20(-1.11%)
Dec 26, 2002	17.88	18.69	17.86	18.38	546,346	+0.53(+2.97%)
Dec 24, 2002	17.91	17.99	17.79	17.85	274,953	+0.06(+0.32%)
Dec 23, 2002	18.09	18.09	17.35	17.79	926,985	-0.43(-2.37%)
Dec 20, 2002	18.17	18.25	17.83	18.22	1,041,385	+0.24(+1.31%)
Dec 19, 2002	18.30	18.51	17.76	17.99	724,330	-0.31(-1.69%)
Dec 18, 2002	18.40	18.42	18.13	18.30	748,634	-0.10(-0.53%)
Dec 17, 2002	18.21	18.65	18.05	18.40	1,028,128	+0.31(+1.71%)
Dec 16, 2002	17.64	18.31	17.64	18.09	953,253	+0.43(+2.45%)
Dec 13, 2002	18.09	18.09	17.27	17.65	1,035,002	-0.47(-2.61%)
Dec 12, 2002	18.00	18.44	17.60	18.13	404,083	-0.06(-0.31%)
Dec 11, 2002	18.25	18.30	17.92	18.18	1,192,241	-0.23(-1.24%)
Dec 10, 2002	18.83	18.97	18.26	18.41	1,426,688	-0.42(-2.21%)
Dec 09, 2002	18.74	19.39	18.66	18.83	1,022,728	+0.07(+0.39%)
Dec 06, 2002	18.57	18.86	18.35	18.75	624,414	+0.18(+0.96%)
Dec 05, 2002	18.84	18.89	18.13	18.57	578,752	-0.07(-0.35%)
Dec 04, 2002	18.33	18.94	18.25	18.64	958,531	-0.42(-2.22%)
Dec 03, 2002	19.15	19.42	18.75	19.06	864,629	-0.41(-2.09%)
Dec 02, 2002	19.76	19.97	19.16	19.47	888,565	-0.20(-0.99%)
Nov 29, 2002	19.47	19.96	19.41	19.67	843,271	+0.29(+1.51%)
Nov 27, 2002	19.23	19.72	19.02	19.37	995,355	+0.27(+1.41%)
Nov 26, 2002	18.35	19.27	18.09	19.10	1,342,729	+0.59(+3.17%)
Nov 25, 2002	18.49	18.70	18.13	18.52	610,420	-0.14(-0.74%)
Nov 22, 2002	18.27	19.15	18.16	18.66	1,280,374	+0.19(+1.01%)
Nov 21, 2002	18.29	18.56	18.05	18.47	1,098,831	+0.18(+0.98%)
Nov 20, 2002	18.25	18.32	17.19	18.29	2,621,508	-0.02(-0.13%)
Nov 19, 2002	18.17	18.58	17.60	18.31	836,889	-0.06(-0.31%)
Nov 18, 2002	18.82	19.02	17.51	18.37	2,070,251	-0.69(-3.63%)
Nov 15, 2002	19.96	19.96	18.74	19.06	1,485,361	-0.89(-4.45%)
Nov 14, 2002	20.37	20.55	19.80	19.95	664,797	-0.37(-1.84%)
Nov 13, 2002	19.84	20.50	19.84	20.33	888,320	+0.54(+2.72%)
Nov 12, 2002	19.47	19.95	19.41	19.79	500,562	+0.28(+1.42%)
Nov 11, 2002	20.33	20.33	19.23	19.51	688,978	-0.88(-4.31%)
Nov 08, 2002	20.61	20.94	20.16	20.39	398,436	-0.38(-1.84%)
Nov 07, 2002	21.06	21.50	20.70	20.77	951,043	+0.29(+1.43%)
Nov 06, 2002	20.49	20.98	20.25	20.48	2,932,548	+0.03(+0.16%)
Nov 05, 2002	20.82	21.26	20.16	20.45	2,019,433	-0.53(-2.52%)
Nov 04, 2002	21.41	21.42	20.67	20.98	1,069,126	-0.33(-1.53%)
Nov 01, 2002	20.65	21.30	20.37	21.30	976,452	+0.61(+2.95%)
Oct 31, 2002	20.24	20.88	20.16	20.69	740,041	+0.53(+2.63%)
Oct 30, 2002	19.35	20.53	19.15	20.16	1,237,535	+0.90(+4.70%)
Oct 29, 2002	19.72	19.86	19.15	19.26	681,491	-0.70(-3.51%)
Oct 28, 2002	20.16	20.41	19.72	19.96	1,016,959	+0.42(+2.17%)
Oct 25, 2002	19.06	19.54	18.49	19.54	1,650,088	+0.49(+2.57%)
Oct 24, 2002	20.68	20.77	18.72	19.05	1,906,506	-1.63(-7.88%)
Oct 23, 2002	20.29	20.73	20.16	20.68	580,347	+0.19(+0.91%)
Oct 22, 2002	20.65	20.88	20.45	20.49	868,926	-0.58(-2.75%)
Oct 21, 2002	20.61	21.26	20.45	21.07	833,943	+0.29(+1.41%)
Oct 18, 2002	21.19	21.26	20.69	20.77	1,112,578	-0.41(-1.92%)
Oct 17, 2002	21.06	21.34	20.84	21.18	4,075,200	+0.61(+2.97%)
Oct 16, 2002	20.77	20.84	20.31	20.57	958,531	-0.29(-1.37%)
Oct 15, 2002	19.80	20.86	19.76	20.86	1,600,007	+1.50(+7.74%)
Oct 14, 2002	18.84	19.42	18.79	19.36	1,046,295	-0.09(-0.46%)
Oct 11, 2002	18.76	19.76	18.75	19.45	1,495,181	+1.14(+6.23%)
Oct 10, 2002	17.74	18.55	17.64	18.31	902,804	+0.55(+3.07%)
Oct 09, 2002	18.09	18.19	17.75	17.76	1,076,736	-0.42(-2.33%)
Oct 08, 2002	18.49	18.57	16.82	18.18	1,859,126	-0.43(-2.32%)
Oct 07, 2002	18.82	18.88	18.53	18.62	802,642	-0.35(-1.85%)
Oct 04, 2002	19.19	19.32	18.27	18.97	799,451	-0.36(-1.86%)
Oct 03, 2002	18.68	19.78	18.55	19.32	2,153,350	+0.64(+3.45%)
Oct 02, 2002	20.08	20.16	18.57	18.68	1,705,078	-0.95(-4.85%)
Oct 01, 2002	18.91	19.67	18.21	19.63	1,187,700	+0.73(+3.88%)
Sep 30, 2002	36.87	19.01	17.60	18.90	1,285,652	+0.46(+2.52%)
Sep 27, 2002	18.34	18.78	18.22	18.44	1,257,543	+0.10(+0.53%)
Sep 26, 2002	17.48	18.57	17.48	18.34	1,211,390	+0.98(+5.63%)
Sep 25, 2002	16.99	17.36	16.58	17.36	1,079,069	+0.46(+2.70%)
Sep 24, 2002	17.17	17.52	16.55	16.90	1,194,082	-0.26(-1.52%)
Sep 23, 2002	17.64	18.09	17.07	17.17	1,643,705	+0.77(+4.67%)
Sep 20, 2002	16.82	16.93	16.09	16.40	601,214	-0.34(-2.04%)
Sep 19, 2002	16.90	17.43	16.60	16.74	544,137	-0.24(-1.39%)
Sep 18, 2002	16.99	17.03	16.51	16.98	521,797	-0.13(-0.76%)
Sep 17, 2002	18.21	18.33	16.86	17.11	1,056,974	-0.90(-4.98%)
Sep 16, 2002	17.16	18.21	17.16	18.00	1,106,809	+0.85(+4.94%)
Sep 13, 2002	17.27	17.43	16.99	17.16	774,165	-0.24(-1.36%)
Sep 12, 2002	16.36	17.89	16.33	17.39	1,757,123	+1.03(+6.32%)
Sep 11, 2002	16.38	16.55	16.29	16.36	513,818	+0.17(+1.06%)
Sep 10, 2002	16.15	16.37	15.89	16.19	449,745	-0.02(-0.15%)
Sep 09, 2002	15.56	16.28	15.48	16.21	752,684	+0.64(+4.08%)
Sep 06, 2002	15.32	15.58	15.23	15.58	454,900	+0.33(+2.19%)
Sep 05, 2002	15.11	15.43	14.82	15.24	422,495	-0.04(-0.27%)
Sep 04, 2002	15.14	15.34	14.66	15.28	325,893	+0.14(+0.91%)
Sep 03, 2002	15.40	15.48	15.06	15.14	404,083	-0.43(-2.77%)
Aug 30, 2002	15.32	15.65	15.32	15.58	548,188	+0.22(+1.43%)
Aug 29, 2002	15.94	15.94	15.23	15.36	775,638	-0.79(-4.89%)
Aug 28, 2002	16.29	16.50	16.04	16.15	534,072	-0.29(-1.74%)
Aug 27, 2002	16.62	16.66	16.21	16.43	3,633,311	-0.15(-0.88%)
Aug 26, 2002	16.25	16.58	16.07	16.58	255,191	+0.33(+2.06%)
Aug 23, 2002	16.46	16.54	16.09	16.24	241,934	-0.26(-1.58%)
Aug 22, 2002	16.46	16.71	16.25	16.51	687,751	+0.05(+0.30%)
Aug 21, 2002	16.25	16.58	15.93	16.46	659,151	+0.33(+2.02%)
Aug 20, 2002	15.81	16.19	15.63	16.13	558,498	+0.45(+2.86%)
Aug 16, 2002	15.72	15.94	15.42	15.68	1,023,710	-0.16(-1.03%)
Aug 15, 2002	15.80	16.14	15.54	15.85	1,119,084	+0.00(+0.00%)
Aug 14, 2002	15.93	16.01	15.43	15.85	819,213	-0.20(-1.27%)
Aug 13, 2002	16.33	16.82	15.80	16.05	1,335,610	+0.01(+0.05%)
Aug 12, 2002	15.69	16.21	15.49	16.04	910,169	+0.77(+5.07%)
Aug 07, 2002	14.95	15.29	14.58	15.27	643,439	+0.70(+4.81%)
Aug 06, 2002	13.73	14.84	13.73	14.57	664,552	+0.92(+6.75%)
Aug 05, 2002	13.86	14.02	13.40	13.65	535,299	-0.21(-1.53%)
Aug 02, 2002	14.26	14.34	13.54	13.86	307,358	-0.44(-3.08%)
Aug 01, 2002	14.53	14.79	14.13	14.30	353,879	-0.31(-2.12%)
Jul 31, 2002	14.87	14.88	14.26	14.61	236,533	-0.30(-2.02%)
Jul 30, 2002	15.48	15.48	14.75	14.91	793,068	-0.62(-3.99%)
Jul 29, 2002	14.66	15.68	14.66	15.53	654,609	+0.99(+6.78%)
Jul 26, 2002	14.50	14.83	14.09	14.54	1,042,981	-0.10(-0.67%)
Jul 25, 2002	13.36	14.95	13.36	14.64	1,744,480	+1.29(+9.64%)
Jul 24, 2002	12.33	13.35	11.96	13.35	1,272,272	+0.82(+6.57%)
Jul 23, 2002	12.86	13.07	12.21	12.53	424,950	-0.33(-2.60%)
Jul 22, 2002	12.39	13.25	12.38	12.86	516,519	+0.27(+2.13%)
Jul 19, 2002	13.03	13.05	12.59	12.60	484,605	-0.85(-6.30%)
Jul 17, 2002	13.69	13.89	13.03	13.44	546,715	-0.78(-5.50%)
Jul 12, 2002	14.99	15.19	14.22	14.22	1,031,074	-0.79(-5.26%)
Jul 11, 2002	15.64	15.75	14.66	15.01	522,656	-0.50(-3.20%)
Jul 10, 2002	15.60	15.80	15.50	15.51	580,593	-0.07(-0.42%)
Jul 09, 2002	15.50	15.85	15.50	15.58	1,460,689	+0.08(+0.53%)
Jul 08, 2002	16.42	16.43	15.49	15.50	549,047	-1.13(-6.81%)
Jul 05, 2002	15.64	16.64	15.64	16.63	265,133	+1.11(+7.14%)
Jul 04, 2002	15.50	15.60	14.95	15.52	537,140	+0.00(+0.00%)
Jul 03, 2002	15.50	15.60	14.95	15.52	533,335	-0.13(-0.83%)
Jul 02, 2002	15.87	16.03	15.44	15.65	524,620	-0.22(-1.39%)
Jul 01, 2002	15.89	16.10	15.76	15.87	682,473	-0.02(-0.10%)
Jun 28, 2002	15.89	16.61	15.78	15.89	1,817,392	-0.11(-0.71%)
Jun 27, 2002	16.54	16.74	15.85	16.00	997,810	-0.52(-3.16%)
Jun 26, 2002	16.02	16.63	15.64	16.52	1,293,999	+0.47(+2.94%)
Jun 25, 2002	16.99	17.04	15.99	16.05	759,926	-1.47(-8.37%)
Jun 21, 2002	16.66	17.52	16.46	17.52	1,035,371	+0.81(+4.88%)
Jun 20, 2002	16.68	16.90	16.67	16.70	366,890	+0.02(+0.10%)
Jun 19, 2002	16.82	16.99	16.56	16.68	430,473	-0.14(-0.82%)
Jun 18, 2002	16.93	17.17	16.71	16.82	373,519	-0.21(-1.24%)
Jun 17, 2002	16.62	17.11	16.62	17.04	614,839	+0.38(+2.30%)
Jun 14, 2002	16.80	16.86	16.18	16.65	381,006	-0.92(-5.24%)
Jun 12, 2002	17.27	17.65	15.88	17.57	2,862,337	-0.58(-3.19%)
Jun 11, 2002	17.92	18.33	17.92	18.15	855,914	+0.21(+1.18%)
Jun 10, 2002	17.87	18.16	17.84	17.94	387,512	+0.06(+0.32%)
Jun 07, 2002	17.52	18.13	17.31	17.88	457,478	+0.24(+1.39%)
Jun 06, 2002	17.92	17.94	17.52	17.64	538,736	-0.32(-1.77%)
Jun 05, 2002	16.94	18.13	16.91	17.96	1,001,370	+1.05(+6.22%)
May 31, 2002	16.99	17.43	16.90	16.90	393,526	-0.19(-1.10%)
May 28, 2002	17.11	17.12	16.76	17.09	945,152	-0.02(-0.10%)
May 27, 2002	17.64	17.70	16.95	17.11	1,350,217	+0.00(+0.00%)
May 24, 2002	17.64	17.70	16.95	17.11	908,327	-0.48(-2.73%)
May 23, 2002	17.52	17.88	17.12	17.59	463,124	+0.07(+0.42%)
May 22, 2002	16.99	17.52	16.91	17.52	448,272	+0.41(+2.38%)
May 21, 2002	17.27	17.28	16.75	17.11	383,461	-0.14(-0.80%)
May 20, 2002	17.11	17.39	16.74	17.25	3,510,564	+0.06(+0.33%)
May 17, 2002	17.23	17.31	16.70	17.19	402,978	-0.03(-0.19%)
May 16, 2002	17.43	17.64	16.95	17.22	576,910	-0.29(-1.67%)
May 15, 2002	18.21	18.21	17.39	17.52	1,122,398	-0.76(-4.15%)
May 14, 2002	17.19	18.31	17.12	18.27	1,139,583	+1.34(+7.89%)
May 13, 2002	17.10	17.10	16.64	16.94	309,322	-0.20(-1.19%)
May 10, 2002	17.31	17.32	16.87	17.14	586,117	-0.18(-1.04%)
May 09, 2002	18.23	18.23	17.26	17.32	523,638	-1.00(-5.47%)
May 08, 2002	17.92	18.33	17.91	18.32	711,564	+0.59(+3.35%)
May 07, 2002	17.56	17.91	17.25	17.73	465,579	+0.15(+0.83%)
May 06, 2002	18.53	18.53	17.49	17.58	417,830	-0.67(-3.66%)
May 03, 2002	18.35	18.49	17.95	18.25	495,897	-0.12(-0.67%)
May 02, 2002	18.74	18.78	17.84	18.37	647,245	-0.37(-1.96%)
May 01, 2002	18.66	18.98	18.09	18.74	1,564,287	+0.23(+1.23%)
Apr 30, 2002	17.92	18.72	17.87	18.51	1,224,892	+0.79(+4.46%)
Apr 29, 2002	17.25	18.00	17.25	17.72	2,432,477	+0.54(+3.13%)
Apr 26, 2002	16.58	17.35	16.58	17.18	1,465,599	+0.81(+4.98%)
Apr 25, 2002	15.63	16.50	15.28	16.37	1,156,522	+0.77(+4.96%)
Apr 24, 2002	16.17	16.33	15.48	15.59	721,629	-0.46(-2.84%)
Apr 23, 2002	16.29	16.33	15.72	16.05	605,388	-0.18(-1.10%)
Apr 22, 2002	16.62	16.62	16.07	16.23	905,136	-0.47(-2.83%)
Apr 19, 2002	16.29	16.74	16.13	16.70	1,032,547	+0.57(+3.54%)
Apr 18, 2002	16.40	16.40	16.07	16.13	757,840	+0.08(+0.51%)
Apr 17, 2002	17.00	17.05	15.50	16.05	1,815,305	-0.87(-5.15%)
Apr 16, 2002	17.25	17.30	16.71	16.92	1,261,225	-0.33(-1.94%)
Apr 15, 2002	18.33	18.33	17.23	17.25	697,571	-1.08(-5.87%)
Apr 12, 2002	18.41	18.49	17.76	18.33	2,135,798	+0.01(+0.04%)
Apr 11, 2002	18.78	19.31	18.00	18.32	695,116	-0.44(-2.35%)
Apr 10, 2002	17.92	18.76	17.78	18.76	1,086,311	+0.80(+4.44%)
Apr 09, 2002	18.00	18.82	17.96	17.96	1,167,937	+0.27(+1.52%)
Apr 08, 2002	17.11	18.19	16.63	17.69	787,053	+0.58(+3.38%)
Apr 05, 2002	16.95	17.20	16.90	17.12	578,138	+0.18(+1.06%)
Apr 04, 2002	16.82	17.06	16.38	16.94	719,052	-0.01(-0.05%)
Apr 03, 2002	17.35	17.38	16.74	16.95	437,224	-0.38(-2.21%)
Apr 02, 2002	17.76	17.76	17.25	17.33	645,649	-0.56(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.