Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.19	43.22	41.63	41.72	2,039,061	-1.42(-3.29%)
Mar 30, 2016	43.23	43.49	42.96	43.14	735,675	+0.03(+0.08%)
Mar 29, 2016	42.29	43.25	42.29	43.11	783,941	+0.60(+1.40%)
Mar 28, 2016	42.99	43.00	42.13	42.51	666,216	-0.31(-0.73%)
Mar 24, 2016	42.53	42.82	42.82	42.82	692,921	+0.02(+0.04%)
Mar 23, 2016	43.21	43.47	42.38	42.81	1,019,091	-0.60(-1.39%)
Mar 22, 2016	43.28	43.64	43.05	43.41	706,458	-0.31(-0.71%)
Mar 21, 2016	43.85	44.29	43.48	43.72	720,682	-0.14(-0.33%)
Mar 18, 2016	44.14	44.51	43.44	43.86	1,753,991	-0.29(-0.67%)
Mar 17, 2016	43.58	44.49	43.37	44.16	1,259,454	+0.58(+1.33%)
Mar 16, 2016	42.59	43.60	42.34	43.58	841,097	+1.02(+2.41%)
Mar 15, 2016	42.36	42.79	41.81	42.55	1,412,478	-0.52(-1.21%)
Mar 14, 2016	43.39	43.80	42.90	43.07	993,249	-0.60(-1.36%)
Mar 11, 2016	43.62	43.79	42.95	43.67	776,852	+0.49(+1.13%)
Mar 10, 2016	43.88	43.88	42.14	43.18	1,214,608	-0.68(-1.55%)
Mar 09, 2016	43.53	44.12	43.28	43.86	689,693	+0.62(+1.44%)
Mar 08, 2016	44.33	44.43	43.12	43.24	1,525,422	-1.49(-3.32%)
Mar 07, 2016	43.55	44.78	43.32	44.73	1,135,804	+0.91(+2.07%)
Mar 04, 2016	42.91	44.20	42.53	43.82	1,562,158	+0.96(+2.23%)
Mar 03, 2016	42.37	42.91	41.94	42.86	2,136,551	+0.46(+1.09%)
Mar 02, 2016	42.25	42.55	41.89	42.40	1,294,174	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.