Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.19	43.22	41.63	41.72	2,039,061	-1.42(-3.29%)
Mar 30, 2016	43.23	43.49	42.96	43.14	735,675	+0.03(+0.08%)
Mar 29, 2016	42.29	43.25	42.29	43.11	783,941	+0.60(+1.40%)
Mar 28, 2016	42.99	43.00	42.13	42.51	666,216	-0.31(-0.73%)
Mar 24, 2016	42.53	42.82	42.82	42.82	692,921	+0.02(+0.04%)
Mar 23, 2016	43.21	43.47	42.38	42.81	1,019,091	-0.60(-1.39%)
Mar 22, 2016	43.28	43.64	43.05	43.41	706,458	-0.31(-0.71%)
Mar 21, 2016	43.85	44.29	43.48	43.72	720,682	-0.14(-0.33%)
Mar 18, 2016	44.14	44.51	43.44	43.86	1,753,991	-0.29(-0.67%)
Mar 17, 2016	43.58	44.49	43.37	44.16	1,259,454	+0.58(+1.33%)
Mar 16, 2016	42.59	43.60	42.34	43.58	841,097	+1.02(+2.41%)
Mar 15, 2016	42.36	42.79	41.81	42.55	1,412,478	-0.52(-1.21%)
Mar 14, 2016	43.39	43.80	42.90	43.07	993,249	-0.60(-1.36%)
Mar 11, 2016	43.62	43.79	42.95	43.67	776,852	+0.49(+1.13%)
Mar 10, 2016	43.88	43.88	42.14	43.18	1,214,608	-0.68(-1.55%)
Mar 09, 2016	43.53	44.12	43.28	43.86	689,693	+0.62(+1.44%)
Mar 08, 2016	44.33	44.43	43.12	43.24	1,525,422	-1.49(-3.32%)
Mar 07, 2016	43.55	44.78	43.32	44.73	1,135,804	+0.91(+2.07%)
Mar 04, 2016	42.91	44.20	42.53	43.82	1,562,158	+0.96(+2.23%)
Mar 03, 2016	42.37	42.91	41.94	42.86	2,136,551	+0.46(+1.09%)
Mar 02, 2016	42.25	42.55	41.89	42.40	1,294,174	+0.19(+0.46%)
Mar 01, 2016	41.81	42.22	41.12	42.21	1,098,387	+0.66(+1.60%)
Feb 29, 2016	40.30	41.65	39.76	41.55	1,757,259	+1.34(+3.34%)
Feb 26, 2016	40.43	40.66	39.96	40.20	590,466	-0.02(-0.04%)
Feb 25, 2016	40.26	40.26	39.40	40.22	874,497	+0.68(+1.72%)
Feb 24, 2016	38.57	39.67	38.26	39.54	792,452	+0.34(+0.88%)
Feb 23, 2016	39.57	40.12	39.14	39.20	840,529	-0.47(-1.19%)
Feb 22, 2016	39.36	39.98	39.06	39.67	1,550,936	+0.71(+1.83%)
Feb 19, 2016	39.36	39.36	36.76	38.95	1,382,801	-1.14(-2.85%)
Feb 18, 2016	41.32	41.69	39.74	40.09	1,018,505	-1.25(-3.03%)
Feb 17, 2016	40.30	41.40	40.11	41.34	1,366,834	+1.60(+4.03%)
Feb 16, 2016	39.20	39.76	38.58	39.74	1,776,744	+1.36(+3.54%)
Feb 12, 2016	39.20	38.38	38.38	38.38	999,417	+0.03(+0.09%)
Feb 11, 2016	36.98	38.67	36.73	38.35	1,520,644	+0.65(+1.74%)
Feb 10, 2016	39.11	39.23	37.23	37.69	1,364,773	-1.13(-2.91%)
Feb 09, 2016	38.57	39.13	37.94	38.82	1,506,896	-0.42(-1.07%)
Feb 08, 2016	38.94	39.76	38.65	39.24	1,476,593	-0.36(-0.91%)
Feb 05, 2016	39.17	39.79	39.08	39.60	1,806,583	+0.11(+0.28%)
Feb 04, 2016	37.24	40.26	37.17	39.49	2,395,924	+2.20(+5.90%)
Feb 03, 2016	36.90	37.72	36.01	37.29	1,998,641	+0.44(+1.20%)
Feb 02, 2016	38.52	39.14	35.49	36.85	5,124,269	-3.61(-8.92%)
Feb 01, 2016	40.59	41.18	39.74	40.46	2,595,894	-0.37(-0.90%)
Jan 29, 2016	40.00	40.84	39.58	40.82	2,075,250	+1.36(+3.44%)
Jan 28, 2016	39.84	40.33	38.67	39.47	1,359,319	+0.16(+0.40%)
Jan 27, 2016	38.74	40.56	38.04	39.31	1,559,908	+0.32(+0.82%)
Jan 26, 2016	37.46	39.31	37.38	38.99	1,856,568	+1.95(+5.27%)
Jan 25, 2016	38.20	38.53	36.96	37.04	1,203,868	-1.42(-3.70%)
Jan 22, 2016	37.78	39.04	37.75	38.46	1,335,914	+1.44(+3.89%)
Jan 21, 2016	37.22	37.57	36.76	37.02	1,544,586	-0.20(-0.54%)
Jan 20, 2016	36.64	37.55	36.16	37.22	1,672,677	-0.12(-0.31%)
Jan 19, 2016	37.88	38.24	36.70	37.34	1,558,302	-0.10(-0.27%)
Jan 15, 2016	36.76	37.44	37.44	37.44	2,735,271	-0.33(-0.86%)
Jan 14, 2016	37.86	38.31	36.83	37.77	1,675,193	+0.13(+0.33%)
Jan 13, 2016	38.20	39.16	37.56	37.64	2,275,487	-0.29(-0.77%)
Jan 12, 2016	38.25	38.58	36.85	37.94	1,325,232	+0.09(+0.24%)
Jan 11, 2016	37.77	38.11	37.37	37.84	1,942,894	+0.12(+0.31%)
Jan 08, 2016	38.12	38.47	37.54	37.73	1,521,305	-0.16(-0.42%)
Jan 07, 2016	37.01	38.35	36.78	37.89	3,085,947	+0.03(+0.07%)
Jan 06, 2016	37.47	38.23	37.44	37.86	1,311,141	-0.35(-0.92%)
Jan 05, 2016	37.67	38.39	37.65	38.21	1,588,975	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.