Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.65	42.10	40.48	41.17	948,786	-0.03(-0.08%)
Mar 30, 2020	40.14	41.60	39.26	41.20	531,688	+0.95(+2.36%)
Mar 27, 2020	39.76	41.12	38.68	40.25	712,505	-1.06(-2.57%)
Mar 26, 2020	38.79	42.49	38.39	41.32	749,341	+2.56(+6.61%)
Mar 25, 2020	37.81	40.92	37.55	38.76	1,077,419	+1.39(+3.71%)
Mar 24, 2020	36.13	37.63	35.18	37.37	940,200	+2.97(+8.64%)
Mar 23, 2020	35.11	35.84	32.30	34.40	805,806	-0.71(-2.03%)
Mar 20, 2020	39.00	39.69	34.79	35.11	1,093,892	-3.55(-9.17%)
Mar 19, 2020	31.48	39.36	30.84	38.66	1,367,298	+6.45(+20.02%)
Mar 18, 2020	36.90	39.07	30.78	32.21	1,711,949	-7.45(-18.78%)
Mar 17, 2020	42.38	43.05	39.32	39.66	1,467,279	-2.13(-5.11%)
Mar 16, 2020	43.31	47.40	41.50	41.80	1,429,226	-6.41(-13.30%)
Mar 13, 2020	46.30	48.22	44.20	48.21	1,039,376	+4.38(+10.00%)
Mar 12, 2020	45.61	46.12	42.66	43.83	1,248,417	-5.16(-10.53%)
Mar 11, 2020	50.35	50.96	48.18	48.98	940,127	-2.91(-5.61%)
Mar 10, 2020	51.30	52.00	49.43	51.89	1,126,122	+2.25(+4.53%)
Mar 09, 2020	49.83	50.75	48.50	49.65	890,281	-3.86(-7.21%)
Mar 06, 2020	51.38	53.75	51.23	53.51	733,049	+0.38(+0.72%)
Mar 05, 2020	53.05	54.10	52.67	53.12	935,786	-1.59(-2.91%)
Mar 04, 2020	54.00	54.82	53.05	54.72	635,680	+1.54(+2.90%)
Mar 03, 2020	55.42	56.03	52.84	53.17	511,528	-2.24(-4.04%)
Mar 02, 2020	52.99	55.44	52.29	55.41	788,062	+2.76(+5.25%)
Feb 28, 2020	51.83	52.90	51.47	52.65	1,103,074	-0.83(-1.55%)
Feb 27, 2020	53.23	55.34	52.32	53.48	1,039,334	-0.78(-1.45%)
Feb 26, 2020	56.46	56.76	54.26	54.26	664,525	-1.67(-2.99%)
Feb 25, 2020	58.87	59.03	55.91	55.94	900,372	-2.88(-4.90%)
Feb 24, 2020	58.01	59.09	57.55	58.82	818,489	-0.93(-1.56%)
Feb 21, 2020	59.47	59.94	58.75	59.75	789,746	+0.97(+1.65%)
Feb 20, 2020	57.67	59.21	57.67	58.79	544,365	+0.96(+1.66%)
Feb 19, 2020	58.07	58.18	57.51	57.83	565,237	-0.21(-0.36%)
Feb 18, 2020	57.91	58.47	57.55	58.04	417,394	-0.13(-0.22%)
Feb 14, 2020	58.20	58.74	58.08	58.17	425,001	+0.01(+0.01%)
Feb 13, 2020	59.17	59.17	57.95	58.16	618,307	-1.73(-2.88%)
Feb 12, 2020	59.16	59.93	59.11	59.88	539,072	+1.35(+2.30%)
Feb 11, 2020	58.45	59.09	58.16	58.54	581,063	+0.49(+0.84%)
Feb 10, 2020	57.68	58.19	57.09	58.05	672,004	-0.06(-0.10%)
Feb 07, 2020	59.54	60.21	57.77	58.11	840,477	-1.95(-3.24%)
Feb 06, 2020	60.11	61.87	58.16	60.06	1,919,110	-3.59(-5.64%)
Feb 05, 2020	63.93	64.14	63.02	63.65	698,365	+0.48(+0.76%)
Feb 04, 2020	62.70	63.53	62.59	63.17	613,649	+1.26(+2.04%)
Feb 03, 2020	61.34	62.41	61.30	61.91	662,018	+0.94(+1.54%)
Jan 31, 2020	61.31	61.78	60.61	60.97	709,907	-0.83(-1.34%)
Jan 30, 2020	60.54	61.91	60.54	61.80	433,875	+0.61(+0.99%)
Jan 29, 2020	61.43	61.85	61.00	61.19	511,694	+0.17(+0.27%)
Jan 28, 2020	60.41	61.22	59.97	61.02	335,734	+0.95(+1.58%)
Jan 27, 2020	61.73	61.73	59.88	60.08	403,892	-2.35(-3.76%)
Jan 24, 2020	63.07	63.33	62.05	62.42	337,640	-0.64(-1.02%)
Jan 23, 2020	62.90	63.33	62.07	63.07	441,276	-0.17(-0.26%)
Jan 22, 2020	63.68	63.89	62.81	63.23	322,106	-0.31(-0.49%)
Jan 21, 2020	64.66	64.68	63.50	63.54	414,709	-1.44(-2.22%)
Jan 17, 2020	65.37	65.46	64.73	64.99	323,720	-0.12(-0.19%)
Jan 16, 2020	64.80	65.11	64.36	65.11	434,497	+0.74(+1.15%)
Jan 15, 2020	64.37	64.94	64.10	64.37	500,748	-0.43(-0.66%)
Jan 14, 2020	64.66	64.96	64.18	64.80	344,892	+0.03(+0.04%)
Jan 13, 2020	64.06	64.81	63.57	64.77	569,018	+0.63(+0.98%)
Jan 10, 2020	66.03	66.03	64.03	64.14	366,745	-1.76(-2.66%)
Jan 09, 2020	66.23	66.38	65.64	65.90	340,022	+0.00(+0.00%)
Jan 08, 2020	65.85	66.10	65.34	65.90	398,504	+0.12(+0.19%)
Jan 07, 2020	65.91	66.48	65.73	65.78	432,703	-0.62(-0.93%)
Jan 06, 2020	66.47	66.50	65.86	66.39	428,364	-0.66(-0.99%)
Jan 03, 2020	66.79	67.10	66.30	67.06	385,036	-0.94(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.