Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.64	118.18	116.22	116.61	664,092	-1.06(-0.90%)
Apr 25, 2024	116.90	118.96	116.47	117.67	693,974	-1.02(-0.86%)
Apr 24, 2024	116.86	119.03	116.01	118.69	722,838	+1.24(+1.06%)
Apr 23, 2024	119.31	121.48	117.32	117.45	668,753	-1.72(-1.44%)
Apr 22, 2024	116.41	120.00	115.40	119.17	849,703	+0.42(+0.35%)
Apr 19, 2024	116.63	119.02	115.98	118.75	735,541	+2.02(+1.73%)
Apr 18, 2024	116.89	117.75	115.69	116.73	552,611	+0.49(+0.42%)
Apr 17, 2024	118.07	118.34	115.35	116.24	610,259	-0.83(-0.71%)
Apr 16, 2024	117.43	117.59	115.54	117.07	458,649	-0.97(-0.82%)
Apr 15, 2024	121.20	121.78	117.93	118.04	693,139	-1.97(-1.64%)
Apr 12, 2024	121.73	122.26	119.97	120.01	629,516	-1.87(-1.53%)
Apr 11, 2024	125.61	125.76	121.19	121.88	614,099	-3.49(-2.78%)
Apr 10, 2024	122.96	125.53	121.78	125.37	673,395	+1.45(+1.17%)
Apr 09, 2024	122.08	124.46	121.94	123.92	520,829	+2.56(+2.11%)
Apr 08, 2024	122.78	123.18	121.11	121.36	363,976	-0.97(-0.79%)
Apr 05, 2024	122.28	122.68	121.44	122.33	435,916	+0.30(+0.25%)
Apr 04, 2024	121.70	123.90	120.40	122.03	695,698	+1.42(+1.18%)
Apr 03, 2024	119.83	121.72	119.69	120.61	532,705	-0.90(-0.74%)
Apr 02, 2024	121.23	123.83	120.81	121.51	690,757	+0.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.