Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.18	13.43	13.06	13.25	887,870	+0.20(+1.50%)
Feb 27, 2003	13.13	13.25	13.06	13.06	633,370	-0.07(-0.56%)
Feb 26, 2003	12.85	13.25	12.76	13.13	943,990	+0.28(+2.16%)
Feb 25, 2003	13.04	13.07	12.77	12.85	1,008,809	-0.26(-1.99%)
Feb 24, 2003	13.38	13.38	12.77	13.11	911,886	-0.26(-1.95%)
Feb 21, 2003	13.43	13.51	13.18	13.38	606,413	-0.02(-0.18%)
Feb 20, 2003	13.73	13.74	13.33	13.40	466,848	-0.33(-2.44%)
Feb 19, 2003	13.79	13.96	13.47	13.74	479,101	-0.04(-0.30%)
Feb 18, 2003	13.83	13.99	13.72	13.78	517,577	+0.05(+0.36%)
Feb 14, 2003	13.59	13.93	13.43	13.73	397,372	+0.15(+1.08%)
Feb 13, 2003	13.63	13.85	13.30	13.58	493,805	+0.00(+0.00%)
Feb 12, 2003	14.16	14.18	13.47	13.58	1,178,884	-0.57(-4.04%)
Feb 11, 2003	14.24	14.47	14.04	14.15	1,446,618	-0.02(-0.12%)
Feb 10, 2003	14.49	14.53	13.96	14.17	773,547	-0.38(-2.64%)
Feb 07, 2003	14.73	14.89	14.42	14.55	1,665,828	+0.64(+4.57%)
Feb 06, 2003	15.10	15.29	13.67	13.91	2,841,650	-0.79(-5.38%)
Feb 05, 2003	14.85	15.19	14.68	14.71	939,456	-0.11(-0.72%)
Feb 04, 2003	14.56	14.81	14.34	14.81	1,340,627	+0.09(+0.61%)
Feb 03, 2003	14.77	14.86	14.55	14.72	1,031,968	+0.11(+0.78%)
Jan 31, 2003	14.49	14.73	14.32	14.61	917,278	+0.16(+1.13%)
Jan 30, 2003	14.36	14.70	14.09	14.45	814,718	+0.16(+1.14%)
Jan 29, 2003	14.61	14.69	14.16	14.28	940,681	-0.33(-2.29%)
Jan 28, 2003	14.36	14.69	14.32	14.62	1,344,303	+0.33(+2.28%)
Jan 27, 2003	14.65	14.66	13.87	14.29	1,024,248	-0.54(-3.63%)
Jan 24, 2003	15.06	15.18	14.51	14.83	665,228	-0.21(-1.41%)
Jan 23, 2003	15.06	15.24	14.85	15.04	842,533	+0.19(+1.26%)
Jan 22, 2003	14.73	15.08	14.58	14.85	845,719	+0.08(+0.55%)
Jan 21, 2003	14.53	15.45	14.69	14.77	1,808,211	-0.33(-2.21%)
Jan 17, 2003	14.53	15.24	14.50	15.11	2,508,117	+0.58(+3.99%)
Jan 16, 2003	15.06	15.22	13.91	14.53	4,269,153	-0.45(-3.00%)
Jan 15, 2003	15.27	15.91	14.83	14.98	3,444,142	-0.29(-1.87%)
Jan 14, 2003	16.69	16.70	14.76	15.26	6,801,409	-2.48(-13.98%)
Jan 13, 2003	17.95	17.98	17.69	17.74	828,074	-0.21(-1.18%)
Jan 10, 2003	17.76	18.04	17.76	17.95	553,111	+0.03(+0.18%)
Jan 09, 2003	18.00	18.01	17.77	17.92	495,643	-0.07(-0.41%)
Jan 08, 2003	17.77	18.12	17.73	18.00	1,360,478	-0.14(-0.77%)
Jan 07, 2003	18.53	18.53	18.09	18.13	1,362,438	-0.55(-2.93%)
Jan 06, 2003	18.20	18.85	18.16	18.68	417,345	+0.51(+2.78%)
Jan 03, 2003	18.26	18.32	18.04	18.17	178,284	-0.08(-0.45%)
Jan 02, 2003	18.10	18.65	17.87	18.26	369,925	+0.22(+1.22%)
Dec 31, 2002	18.04	18.08	17.67	18.04	743,649	-0.03(-0.18%)
Dec 30, 2002	18.21	18.48	18.01	18.07	436,705	-0.14(-0.76%)
Dec 27, 2002	18.32	18.69	18.13	18.21	581,784	-0.20(-1.11%)
Dec 26, 2002	17.91	18.72	17.89	18.41	545,392	+0.53(+2.97%)
Dec 24, 2002	17.94	18.02	17.82	17.88	274,472	+0.06(+0.32%)
Dec 23, 2002	18.12	18.13	17.38	17.82	925,365	-0.43(-2.37%)
Dec 20, 2002	18.20	18.28	17.86	18.26	1,039,565	+0.24(+1.31%)
Dec 19, 2002	18.33	18.54	17.79	18.02	723,064	-0.31(-1.69%)
Dec 18, 2002	18.44	18.45	18.17	18.33	747,325	-0.10(-0.53%)
Dec 17, 2002	18.24	18.68	18.08	18.43	1,026,331	+0.31(+1.71%)
Dec 16, 2002	17.67	18.34	17.67	18.12	951,587	+0.43(+2.45%)
Dec 13, 2002	18.12	18.12	17.30	17.69	1,033,193	-0.47(-2.61%)
Dec 12, 2002	18.03	18.47	17.63	18.16	403,376	-0.06(-0.31%)
Dec 11, 2002	18.28	18.33	17.95	18.22	1,190,157	-0.23(-1.24%)
Dec 10, 2002	18.86	19.01	18.29	18.44	1,424,194	-0.42(-2.21%)
Dec 09, 2002	18.77	19.42	18.69	18.86	1,020,940	+0.07(+0.39%)
Dec 06, 2002	18.61	18.89	18.39	18.79	623,322	+0.18(+0.97%)
Dec 05, 2002	18.88	18.93	18.16	18.61	577,740	-0.07(-0.35%)
Dec 04, 2002	18.36	18.97	18.28	18.67	956,856	-0.42(-2.22%)
Dec 03, 2002	19.18	19.46	18.79	19.10	863,118	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.