Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.95	42.01	40.92	41.29	5,729,385	-0.86(-2.04%)
Jan 28, 2021	41.70	42.51	41.40	42.15	4,674,566	+0.89(+2.15%)
Jan 27, 2021	41.83	42.10	40.91	41.27	4,883,147	-1.17(-2.76%)
Jan 26, 2021	42.72	42.94	42.41	42.44	4,328,866	-0.13(-0.30%)
Jan 25, 2021	42.00	42.60	41.79	42.57	5,504,809	+0.13(+0.30%)
Jan 22, 2021	41.92	42.60	41.83	42.44	4,128,851	+0.10(+0.24%)
Jan 21, 2021	42.89	43.07	42.33	42.34	3,201,796	-0.68(-1.57%)
Jan 20, 2021	42.93	43.15	42.69	43.01	2,591,119	+0.01(+0.02%)
Jan 19, 2021	42.78	43.26	42.61	43.00	2,915,273	+0.52(+1.23%)
Jan 15, 2021	42.53	42.79	42.05	42.48	4,615,718	-0.36(-0.83%)
Jan 14, 2021	42.36	42.96	42.22	42.84	3,138,156	+0.71(+1.69%)
Jan 13, 2021	41.98	42.56	41.71	42.13	4,441,789	-0.08(-0.19%)
Jan 12, 2021	42.24	42.53	41.37	42.21	6,376,431	+1.53(+3.75%)
Jan 11, 2021	40.42	40.97	40.22	40.68	2,712,226	+0.02(+0.05%)
Jan 08, 2021	41.06	41.12	39.96	40.66	3,189,908	-0.17(-0.43%)
Jan 07, 2021	41.29	41.37	40.63	40.84	4,614,169	-0.23(-0.56%)
Jan 06, 2021	40.13	41.31	39.80	41.07	4,204,448	+1.53(+3.86%)
Jan 05, 2021	39.60	39.94	39.27	39.54	2,802,737	+0.06(+0.16%)
Jan 04, 2021	40.76	40.86	39.33	39.48	3,403,934	-1.17(-2.88%)
Dec 31, 2020		40.65	40.65	40.65	2,138,388	+0.42(+1.05%)
Dec 30, 2020	40.10	40.66	40.06	40.23	2,138,388	+0.24(+0.59%)
Dec 29, 2020	40.36	40.51	39.94	39.99	2,611,302	-0.16(-0.39%)
Dec 28, 2020	40.29	40.90	40.12	40.14	2,497,416	+0.07(+0.18%)
Dec 24, 2020	39.91	40.15	39.65	40.07	1,513,664	+0.28(+0.71%)
Dec 23, 2020	39.69	40.12	39.43	39.79	5,963,547	+0.46(+1.16%)
Dec 22, 2020	39.85	39.99	39.30	39.33	4,425,013	-0.51(-1.28%)
Dec 21, 2020	40.01	40.10	39.06	39.84	4,546,668	-0.27(-0.68%)
Dec 18, 2020	40.98	41.27	39.78	40.12	11,267,525	-0.84(-2.05%)
Dec 17, 2020	40.99	41.13	40.65	40.96	3,323,026	+0.12(+0.29%)
Dec 16, 2020	41.12	41.34	40.69	40.84	3,591,190	-0.17(-0.42%)
Dec 15, 2020	40.97	41.22	40.39	41.01	3,235,708	+0.61(+1.52%)
Dec 14, 2020	41.58	41.65	40.39	40.40	3,499,125	-0.59(-1.43%)
Dec 11, 2020	40.85	41.19	40.69	40.98	3,626,448	-0.47(-1.12%)
Dec 10, 2020	40.76	41.60	40.73	41.45	3,152,286	+0.21(+0.51%)
Dec 09, 2020	41.62	41.74	41.09	41.24	4,204,341	-0.11(-0.27%)
Dec 08, 2020	41.05	41.63	40.76	41.35	3,748,949	+0.06(+0.16%)
Dec 07, 2020	42.04	42.04	41.17	41.29	3,916,744	-1.02(-2.42%)
Dec 04, 2020	41.51	42.36	41.40	42.31	5,291,205	+0.55(+1.31%)
Dec 03, 2020	41.38	41.81	41.25	41.76	3,192,335	+0.35(+0.84%)
Dec 02, 2020	40.72	41.62	40.48	41.41	4,031,059	+0.56(+1.36%)
Dec 01, 2020	41.08	41.25	40.58	40.86	4,423,525	+0.70(+1.75%)
Nov 30, 2020	40.94	41.30	40.13	40.15	6,475,101	-1.23(-2.98%)
Nov 27, 2020	41.28	42.16	41.28	41.39	2,268,581	-0.30(-0.72%)
Nov 25, 2020	41.72	41.90	41.17	41.69	4,516,156	-0.48(-1.13%)
Nov 24, 2020	41.50	42.44	40.90	42.16	5,477,270	+1.54(+3.78%)
Nov 23, 2020	40.56	41.01	40.38	40.63	5,229,372	+0.55(+1.37%)
Nov 20, 2020	39.70	40.20	39.59	40.08	4,881,799	+0.12(+0.30%)
Nov 19, 2020	38.96	39.98	38.86	39.96	3,801,328	+0.79(+2.01%)
Nov 18, 2020	39.39	40.18	39.17	39.17	6,073,121	-0.13(-0.33%)
Nov 17, 2020	38.92	39.64	38.60	39.30	5,185,423	+0.05(+0.12%)
Nov 16, 2020	38.82	39.28	38.36	39.26	5,881,373	+1.55(+4.12%)
Nov 13, 2020	37.00	37.98	36.78	37.70	3,202,555	+1.10(+3.00%)
Nov 12, 2020	36.60	37.02	36.09	36.60	4,303,915	-0.52(-1.39%)
Nov 11, 2020	37.99	38.07	36.91	37.12	4,610,069	-0.88(-2.32%)
Nov 10, 2020	37.68	38.41	37.36	38.00	5,381,577	+0.33(+0.87%)
Nov 09, 2020	36.67	38.35	35.57	37.68	8,651,469	+4.17(+12.44%)
Nov 06, 2020	33.81	34.18	33.28	33.51	4,372,046	-0.27(-0.81%)
Nov 05, 2020	33.45	34.09	33.24	33.78	5,763,788	+0.61(+1.83%)
Nov 04, 2020	32.37	33.77	32.04	33.17	5,640,932	+0.26(+0.80%)
Nov 03, 2020	32.86	33.18	32.68	32.91	5,538,030	+0.65(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.