Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.60	21.82	21.57	21.69	780,479	+0.18(+0.85%)
Nov 27, 2002	21.12	21.51	20.97	21.51	1,222,783	+0.62(+2.97%)
Nov 26, 2002	21.05	21.11	20.82	20.89	1,564,005	-0.23(-1.09%)
Nov 25, 2002	20.94	21.25	20.89	21.12	1,177,084	+0.20(+0.94%)
Nov 22, 2002	21.62	21.62	20.86	20.92	1,813,719	-0.77(-3.56%)
Nov 21, 2002	21.71	21.74	21.19	21.69	2,205,863	+0.04(+0.19%)
Nov 20, 2002	21.17	21.65	21.14	21.65	1,463,793	+0.65(+3.09%)
Nov 19, 2002	21.08	21.40	20.97	21.00	1,094,825	-0.15(-0.70%)
Nov 18, 2002	21.25	21.25	19.97	21.15	1,365,539	-0.05(-0.22%)
Nov 15, 2002	20.68	21.22	20.68	21.19	1,774,113	+0.33(+1.59%)
Nov 14, 2002	20.63	20.91	20.57	20.86	1,965,180	+0.37(+1.79%)
Nov 13, 2002	21.43	21.53	20.37	20.49	2,969,912	-0.93(-4.33%)
Nov 12, 2002	21.44	21.58	21.34	21.42	1,219,954	+0.06(+0.26%)
Nov 11, 2002	21.61	21.81	21.28	21.37	1,177,084	-0.31(-1.44%)
Nov 08, 2002	21.74	21.85	21.54	21.68	2,194,982	-0.06(-0.30%)
Nov 07, 2002	21.34	21.83	21.02	21.74	3,024,099	+0.57(+2.71%)
Nov 06, 2002	21.16	21.27	20.84	21.17	1,398,290	+0.10(+0.48%)
Nov 05, 2002	20.99	21.13	20.61	21.07	1,077,307	+0.26(+1.24%)
Nov 04, 2002	21.13	21.14	20.61	20.81	2,071,811	-0.24(-1.16%)
Nov 01, 2002	20.56	21.12	20.49	21.06	1,757,030	+0.59(+2.87%)
Oct 31, 2002	21.02	21.02	20.29	20.47	2,473,422	+0.11(+0.54%)
Oct 30, 2002	19.59	20.44	19.56	20.36	2,188,018	+1.00(+5.15%)
Oct 29, 2002	19.84	19.84	19.16	19.36	2,045,589	-0.48(-2.41%)
Oct 28, 2002	19.97	20.19	19.56	19.84	1,936,781	-0.09(-0.44%)
Oct 25, 2002	20.31	20.38	19.81	19.93	1,440,834	-0.46(-2.25%)
Oct 24, 2002	21.00	21.00	20.24	20.38	2,369,292	-0.52(-2.51%)
Oct 23, 2002	20.49	20.95	20.40	20.91	2,535,442	+0.17(+0.84%)
Oct 22, 2002	21.55	21.57	20.54	20.73	2,877,425	-0.96(-4.41%)
Oct 21, 2002	21.57	22.08	21.51	21.69	1,415,373	-0.03(-0.15%)
Oct 18, 2002	21.97	22.17	21.52	21.72	1,976,169	-0.61(-2.72%)
Oct 17, 2002	21.87	22.35	21.50	22.33	1,461,834	+1.03(+4.83%)
Oct 16, 2002	21.51	21.78	21.16	21.30	1,004,079	-0.21(-0.98%)
Oct 15, 2002	21.62	21.64	21.35	21.51	1,797,507	+0.34(+1.63%)
Oct 14, 2002	20.66	21.28	20.64	21.17	1,815,678	+0.47(+2.29%)
Oct 11, 2002	20.79	20.89	20.43	20.69	1,621,129	+0.01(+0.07%)
Oct 10, 2002	20.17	20.68	20.08	20.68	2,149,283	+0.29(+1.44%)
Oct 09, 2002	20.78	21.00	20.38	20.38	1,283,389	-0.62(-2.97%)
Oct 08, 2002	20.59	21.23	20.44	21.01	2,331,427	+0.43(+2.10%)
Oct 07, 2002	21.21	21.24	20.58	20.58	1,293,726	-0.44(-2.10%)
Oct 04, 2002	21.32	21.50	20.80	21.02	1,412,327	-0.23(-1.08%)
Oct 03, 2002	21.23	21.60	20.71	21.25	2,219,899	+0.13(+0.61%)
Oct 02, 2002	21.02	21.74	20.91	21.12	2,790,488	+0.13(+0.61%)
Oct 01, 2002	20.47	21.04	20.28	20.99	1,748,761	+0.52(+2.56%)
Sep 30, 2002	20.22	20.56	20.10	20.47	1,734,616	-0.21(-1.00%)
Sep 27, 2002	20.64	21.04	20.43	20.67	1,655,839	-0.08(-0.38%)
Sep 26, 2002	19.76	20.77	19.76	20.75	2,304,987	+1.04(+5.27%)
Sep 25, 2002	19.58	19.85	19.30	19.71	1,628,963	+0.52(+2.70%)
Sep 24, 2002	18.71	19.64	18.71	19.19	1,255,534	-0.43(-2.18%)
Sep 23, 2002	19.67	19.84	19.34	19.62	1,635,818	+0.01(+0.07%)
Sep 20, 2002	19.97	20.04	19.47	19.61	1,565,746	-0.17(-0.88%)
Sep 19, 2002	19.90	20.22	19.69	19.78	1,395,352	-0.15(-0.76%)
Sep 18, 2002	19.83	20.25	19.60	19.93	1,472,497	-0.01(-0.07%)
Sep 17, 2002	20.18	20.28	19.83	19.95	1,591,642	-0.74(-3.55%)
Sep 16, 2002	20.56	20.77	20.34	20.68	898,535	+0.05(+0.24%)
Sep 13, 2002	20.22	20.66	20.10	20.63	1,339,208	+0.39(+1.91%)
Sep 12, 2002	20.72	20.76	20.05	20.25	1,618,518	-0.48(-2.31%)
Sep 11, 2002	20.91	21.03	20.71	20.72	1,299,384	-0.04(-0.18%)
Sep 10, 2002	20.68	20.89	20.49	20.76	1,705,129	+0.08(+0.40%)
Sep 09, 2002	20.49	20.68	20.09	20.68	1,610,901	+0.22(+1.08%)
Sep 06, 2002	20.38	20.61	20.01	20.46	1,529,404	+0.37(+1.83%)
Sep 05, 2002	19.80	20.09	19.62	20.09	1,463,684	+0.15(+0.76%)
Sep 04, 2002	20.13	20.20	19.34	19.94	2,235,785	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.