Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.49	46.84	46.84	46.84	3,809,048	+0.19(+0.41%)
Dec 30, 2015	47.04	48.14	46.59	46.64	3,666,420	-1.30(-2.71%)
Dec 29, 2015	48.75	49.05	47.49	47.94	3,306,475	+0.04(+0.08%)
Dec 28, 2015	48.42	48.75	47.30	47.91	5,129,385	-1.48(-2.99%)
Dec 24, 2015	49.55	49.38	49.38	49.38	2,791,829	-0.27(-0.54%)
Dec 23, 2015	47.77	49.71	47.00	49.65	8,586,947	+2.84(+6.08%)
Dec 22, 2015	44.93	47.09	44.70	46.81	11,939,987	+1.93(+4.30%)
Dec 21, 2015	44.22	46.01	42.90	44.88	13,829,486	+0.85(+1.93%)
Dec 18, 2015	44.80	45.68	44.03	44.03	8,981,612	-1.02(-2.27%)
Dec 17, 2015	46.89	47.23	44.27	45.05	14,068,538	-0.91(-1.97%)
Dec 16, 2015	46.99	47.46	45.60	45.96	7,913,894	-1.09(-2.32%)
Dec 15, 2015	46.50	47.43	46.01	47.05	7,323,129	+1.17(+2.54%)
Dec 14, 2015	47.36	47.81	45.65	45.88	12,262,065	-1.89(-3.96%)
Dec 11, 2015	48.21	48.43	46.96	47.77	10,237,292	-1.62(-3.28%)
Dec 10, 2015	48.75	50.52	48.10	49.39	8,675,351	+0.39(+0.79%)
Dec 09, 2015	50.11	51.60	48.54	49.01	8,930,245	-0.95(-1.91%)
Dec 08, 2015	50.55	51.24	49.38	49.96	9,887,128	-1.79(-3.46%)
Dec 07, 2015	52.81	52.94	50.88	51.75	11,505,781	-2.76(-5.06%)
Dec 04, 2015	55.09	55.58	53.61	54.51	8,666,453	-1.28(-2.29%)
Dec 03, 2015	57.04	57.46	55.45	55.79	6,365,644	-0.60(-1.07%)
Dec 02, 2015	57.47	58.39	55.89	56.39	6,800,954	-1.66(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.