Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.00	73.33	71.69	71.72	4,550,583	-0.32(-0.45%)
Jun 28, 2018	73.21	73.53	71.66	72.05	4,213,377	-0.73(-1.01%)
Jun 27, 2018	72.41	73.93	72.34	72.78	5,895,932	+1.23(+1.72%)
Jun 26, 2018	70.68	71.84	69.88	71.55	5,115,052	+1.16(+1.64%)
Jun 25, 2018	72.29	72.80	69.88	70.39	4,703,676	-2.17(-3.00%)
Jun 22, 2018	70.73	73.16	70.46	72.56	12,959,798	+4.55(+6.69%)
Jun 21, 2018	68.30	68.62	67.44	68.01	4,988,435	-0.63(-0.91%)
Jun 20, 2018	68.31	68.92	67.31	68.64	5,046,703	+1.00(+1.48%)
Jun 19, 2018	67.16	68.57	67.07	67.64	3,917,448	-0.55(-0.80%)
Jun 18, 2018	67.54	69.25	67.54	68.19	5,754,514	+1.13(+1.68%)
Jun 15, 2018		69.56	66.13	67.06	8,889,135	-2.50(-3.59%)
Jun 14, 2018	70.57	71.03	69.30	69.56	4,722,803	-0.23(-0.34%)
Jun 13, 2018	69.63	70.47	69.41	69.79	4,228,702	-0.07(-0.10%)
Jun 12, 2018	69.80	70.66	69.18	69.86	4,657,351	-0.08(-0.11%)
Jun 11, 2018	69.69	70.35	69.29	69.94	3,341,801	+0.27(+0.39%)
Jun 08, 2018	69.98	70.12	69.24	69.67	3,164,512	-0.24(-0.35%)
Jun 07, 2018	68.40	70.28	68.15	69.91	4,779,339	+2.15(+3.17%)
Jun 06, 2018			66.99	67.76	3,857,687	+0.21(+0.32%)
Jun 05, 2018	67.33	68.09	66.69	67.55	2,975,562	-0.11(-0.16%)
Jun 04, 2018	69.67	69.98	67.60	67.66	3,899,142	-1.67(-2.41%)
Jun 01, 2018	68.26	69.83	67.71	69.33	4,499,237	+1.22(+1.79%)
May 31, 2018	68.19	69.12	67.78	68.11	4,782,711	-0.67(-0.98%)
May 30, 2018	66.24	69.05	66.24	68.78	4,971,566	+3.11(+4.74%)
May 29, 2018	65.09	66.46	65.02	65.67	5,170,179	-0.28(-0.43%)
May 25, 2018		65.95	65.95	65.95	0	-1.43(-2.13%)
May 24, 2018	67.59	67.88	67.17	67.38	5,863,859	-1.24(-1.81%)
May 23, 2018	68.20	69.09	67.62	68.62	6,839,751	-0.19(-0.27%)
May 22, 2018	70.33	70.94	68.74	68.81	4,489,387	-1.16(-1.66%)
May 21, 2018	69.47	70.40	69.21	69.97	3,521,447	+1.11(+1.62%)
May 18, 2018	69.49	69.64	68.63	68.86	4,213,125	-0.56(-0.80%)
May 17, 2018	68.90	69.92	68.90	69.41	3,963,446	+0.80(+1.17%)
May 16, 2018	68.55	68.95	67.92	68.61	5,232,990	+0.61(+0.90%)
May 15, 2018	67.37	68.55	67.18	68.00	3,631,435	+0.48(+0.71%)
May 14, 2018	66.99	68.23	66.99	67.52	3,899,468	+0.87(+1.30%)
May 11, 2018	67.01	67.60	66.37	66.65	3,712,450	-0.08(-0.12%)
May 10, 2018	66.57	67.18	65.89	66.73	5,793,359	+0.93(+1.41%)
May 09, 2018	66.78	67.17	65.11	65.80	7,418,441	+0.39(+0.60%)
May 08, 2018	64.10	65.46	63.22	65.41	3,860,218	+1.01(+1.58%)
May 07, 2018	65.55	67.08	64.33	64.40	4,501,686	-0.57(-0.87%)
May 04, 2018	64.35	65.14	63.92	64.96	3,759,059	+0.54(+0.83%)
May 03, 2018	63.74	64.93	63.32	64.43	5,050,336	+0.45(+0.70%)
May 02, 2018	65.07	65.18	63.51	63.98	6,221,516	-0.93(-1.43%)
May 01, 2018	65.54	65.58	64.31	64.91	5,925,605	-0.78(-1.19%)
Apr 30, 2018	65.00	66.53	64.89	65.69	4,131,098	+0.26(+0.40%)
Apr 27, 2018	65.34	65.83	64.87	65.42	3,561,344	-0.44(-0.67%)
Apr 26, 2018	65.39	66.06	65.00	65.86	2,651,089	+0.65(+1.00%)
Apr 25, 2018	64.35	65.45	64.12	65.21	3,130,669	+0.72(+1.12%)
Apr 24, 2018	65.26	65.62	63.46	64.49	4,392,503	-0.67(-1.03%)
Apr 23, 2018	64.53	65.71	64.27	65.16	6,401,046	+0.28(+0.44%)
Apr 20, 2018	64.32	65.32	63.78	64.88	5,355,997	+0.40(+0.62%)
Apr 19, 2018	64.83	65.61	63.93	64.48	5,410,191	-0.26(-0.41%)
Apr 18, 2018	63.24	65.50	63.24	64.74	8,393,535	+2.23(+3.57%)
Apr 17, 2018	62.11	62.81	61.81	62.51	5,355,816	+0.59(+0.95%)
Apr 16, 2018	62.04	62.26	61.30	61.92	4,470,576	+0.42(+0.68%)
Apr 13, 2018	61.89	62.17	61.17	61.50	5,316,623	+0.27(+0.45%)
Apr 12, 2018	61.58	62.01	60.91	61.23	4,240,111	-0.44(-0.71%)
Apr 11, 2018	60.37	61.93	60.36	61.67	5,673,517	+1.36(+2.25%)
Apr 10, 2018	59.29	61.18	59.23	60.31	6,426,214	+1.93(+3.31%)
Apr 09, 2018	57.94	59.54	57.69	58.38	5,192,568	+0.95(+1.65%)
Apr 06, 2018	58.06	58.81	56.34	57.43	11,017,107	-1.22(-2.08%)
Apr 05, 2018	57.98	59.30	57.93	58.65	5,132,431	+1.01(+1.74%)
Apr 04, 2018	56.61	57.81	56.27	57.65	3,661,527	-0.12(-0.20%)
Apr 03, 2018	57.24	57.88	55.97	57.76	3,933,311	+1.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.