Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	41.15	42.40	40.90	41.76	3,023,119	+0.67(+1.62%)
Aug 30, 2005	40.37	41.34	40.37	41.09	2,313,583	+0.95(+2.37%)
Aug 29, 2005	40.55	40.90	39.89	40.14	2,350,795	+0.18(+0.46%)
Aug 26, 2005	40.51	40.62	39.85	39.96	1,408,845	-0.46(-1.15%)
Aug 25, 2005	40.44	40.54	40.12	40.42	1,151,187	-0.05(-0.11%)
Aug 24, 2005	40.29	40.90	39.90	40.47	2,037,102	+0.27(+0.67%)
Aug 23, 2005	40.23	40.42	39.45	40.19	2,048,200	+0.15(+0.37%)
Aug 22, 2005	41.34	41.34	39.74	40.05	2,470,484	-0.45(-1.10%)
Aug 19, 2005	40.09	40.58	39.91	40.49	1,786,299	+0.97(+2.45%)
Aug 18, 2005	39.17	39.65	38.82	39.52	2,467,220	+0.31(+0.79%)
Aug 17, 2005	40.14	41.16	38.97	39.22	3,102,223	-1.03(-2.56%)
Aug 16, 2005	40.94	41.28	40.15	40.25	2,130,677	-0.84(-2.04%)
Aug 15, 2005	41.08	41.34	40.81	41.08	1,944,615	+0.00(+0.01%)
Aug 12, 2005	41.79	41.93	40.90	41.08	1,870,734	-0.59(-1.41%)
Aug 11, 2005	41.36	41.77	41.03	41.67	2,127,086	+0.35(+0.86%)
Aug 10, 2005	40.42	41.33	40.30	41.31	2,318,370	+1.26(+3.14%)
Aug 09, 2005	40.44	40.47	39.86	40.05	2,108,806	-0.29(-0.72%)
Aug 08, 2005	39.98	41.00	39.93	40.34	2,425,220	+0.90(+2.27%)
Aug 05, 2005	40.11	40.13	39.04	39.45	2,060,060	-0.67(-1.66%)
Aug 04, 2005	40.01	40.41	39.98	40.11	2,521,732	-0.12(-0.30%)
Aug 03, 2005	40.70	40.81	39.93	40.23	2,457,209	-0.41(-1.02%)
Aug 02, 2005	40.46	40.83	40.30	40.65	2,483,650	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.