Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.02	65.57	64.20	65.21	4,193,504	-0.29(-0.44%)
Sep 27, 2012	64.59	65.91	64.43	65.50	3,945,368	+1.37(+2.14%)
Sep 26, 2012	64.08	64.66	63.58	64.13	3,852,340	-0.37(-0.58%)
Sep 25, 2012	66.13	66.39	64.41	64.51	4,661,760	-0.94(-1.44%)
Sep 24, 2012	66.14	66.32	65.36	65.45	5,293,914	-1.64(-2.45%)
Sep 21, 2012	67.91	68.08	66.90	67.09	5,073,217	-0.07(-0.11%)
Sep 20, 2012	67.01	67.26	65.87	67.16	4,011,804	-0.50(-0.74%)
Sep 19, 2012	68.40	68.79	67.55	67.67	3,592,953	-0.81(-1.18%)
Sep 18, 2012	69.10	69.38	67.88	68.48	3,533,788	-0.70(-1.01%)
Sep 17, 2012	70.34	70.47	69.08	69.18	5,300,236	-1.32(-1.88%)
Sep 14, 2012	69.87	71.47	69.56	70.50	6,403,091	+1.40(+2.02%)
Sep 13, 2012	67.81	69.73	66.99	69.10	3,880,106	+1.55(+2.29%)
Sep 12, 2012	67.38	67.98	66.87	67.56	3,754,046	+0.76(+1.13%)
Sep 11, 2012	66.26	67.02	66.09	66.80	3,109,376	+1.14(+1.73%)
Sep 10, 2012	67.07	67.53	65.58	65.66	3,840,769	-1.68(-2.49%)
Sep 07, 2012	66.48	67.44	66.32	67.34	3,396,881	+1.14(+1.72%)
Sep 06, 2012	64.25	66.23	64.20	66.20	5,479,495	+2.23(+3.48%)
Sep 05, 2012	64.25	64.57	63.64	63.98	2,050,748	-0.42(-0.65%)
Sep 04, 2012	64.57	64.74	63.62	64.40	2,193,205	-0.13(-0.20%)
Aug 31, 2012	64.28	65.33	64.09	64.53	3,014,278	+0.94(+1.48%)
Aug 30, 2012	64.49	64.49	63.45	63.59	2,346,351	-1.36(-2.09%)
Aug 29, 2012	64.51	65.21	64.12	64.95	2,387,938	+0.88(+1.38%)
Aug 27, 2012	64.77	65.00	63.99	64.06	2,587,908	-0.75(-1.15%)
Aug 24, 2012	64.07	64.93	63.64	64.81	2,421,523	+0.61(+0.94%)
Aug 23, 2012	64.92	65.52	64.19	64.20	2,723,731	-0.94(-1.44%)
Aug 22, 2012	64.70	65.33	64.38	65.14	2,505,986	+0.35(+0.55%)
Aug 21, 2012	65.17	65.65	64.51	64.79	2,646,362	-0.05(-0.07%)
Aug 20, 2012	65.15	65.46	64.36	64.84	3,724,647	-0.69(-1.05%)
Aug 17, 2012	65.81	66.21	65.26	65.52	4,381,493	-0.59(-0.89%)
Aug 16, 2012	64.47	66.20	64.42	66.11	3,682,243	+1.78(+2.77%)
Aug 15, 2012	64.55	64.78	63.93	64.33	3,390,840	+0.02(+0.03%)
Aug 14, 2012	64.01	64.62	63.90	64.31	2,949,788	+0.50(+0.79%)
Aug 13, 2012	64.66	65.07	63.74	63.81	3,265,426	-1.10(-1.69%)
Aug 10, 2012	64.38	64.95	63.90	64.91	2,677,392	+0.02(+0.03%)
Aug 09, 2012	64.65	66.03	63.78	64.89	5,348,880	-0.11(-0.17%)
Aug 08, 2012	65.34	66.22	64.84	65.00	3,893,489	-0.70(-1.06%)
Aug 07, 2012	64.16	66.17	63.95	65.70	4,035,086	+2.15(+3.39%)
Aug 06, 2012	64.19	64.75	63.52	63.55	5,855,776	-0.18(-0.28%)
Aug 03, 2012	63.38	64.19	62.82	63.73	6,785,214	+2.04(+3.31%)
Aug 02, 2012	62.71	63.12	60.90	61.69	7,718,981	-2.25(-3.51%)
Aug 01, 2012	65.12	65.25	63.65	63.93	5,637,810	-0.75(-1.17%)
Jul 31, 2012	66.75	66.91	64.55	64.69	9,540,173	-2.15(-3.22%)
Jul 30, 2012	66.49	67.41	65.74	66.84	4,159,581	+0.32(+0.48%)
Jul 27, 2012	66.62	66.98	65.98	66.52	5,186,492	+0.23(+0.35%)
Jul 26, 2012	66.22	66.73	65.06	66.29	3,078,126	+1.53(+2.36%)
Jul 25, 2012	64.46	65.35	63.79	64.76	3,926,569	+0.57(+0.89%)
Jul 24, 2012	65.90	66.14	62.12	64.19	6,375,006	-1.29(-1.96%)
Jul 23, 2012	65.78	65.95	64.29	65.48	4,853,444	-1.65(-2.46%)
Jul 20, 2012	67.17	67.20	66.33	67.13	4,908,354	-0.49(-0.73%)
Jul 19, 2012	67.88	68.44	64.15	67.62	14,041,839	-0.04(-0.06%)
Jul 18, 2012	66.35	69.06	66.35	67.66	7,401,301	+0.75(+1.13%)
Jul 17, 2012	66.08	66.96	64.78	66.90	6,717,288	+1.06(+1.61%)
Jul 16, 2012	64.56	66.23	64.49	65.84	7,869,305	+1.74(+2.72%)
Jul 13, 2012	63.56	64.23	63.41	64.10	4,372,566	+0.64(+1.01%)
Jul 12, 2012	61.10	64.67	60.19	63.46	10,674,401	+1.43(+2.31%)
Jul 11, 2012	60.49	62.38	60.49	62.02	6,947,723	+1.69(+2.79%)
Jul 10, 2012	62.22	63.18	59.80	60.34	4,722,577	-1.45(-2.35%)
Jul 09, 2012	61.25	62.02	60.60	61.79	3,652,421	+0.76(+1.25%)
Jul 06, 2012	61.63	61.71	60.42	61.03	3,805,056	-1.51(-2.41%)
Jul 05, 2012	64.13	64.13	61.83	62.53	5,592,271	-1.79(-2.78%)
Jul 03, 2012	61.79	64.46	61.78	64.32	3,878,743	+3.16(+5.16%)
Jul 02, 2012	61.65	61.75	60.36	61.17	4,196,317	-0.50(-0.82%)
Jun 29, 2012	60.94	61.69	60.24	61.67	7,239,993	+2.75(+4.66%)
Jun 28, 2012	58.52	59.35	57.62	58.92	6,900,717	+0.98(+1.69%)
Jun 27, 2012	56.30	58.81	56.30	57.94	6,977,159	+1.63(+2.89%)
Jun 26, 2012	56.20	56.67	55.18	56.31	4,856,896	+0.35(+0.63%)
Jun 25, 2012	56.41	56.54	55.55	55.96	4,954,655	-1.73(-3.00%)
Jun 22, 2012	56.73	58.22	56.63	57.69	9,399,358	+1.28(+2.26%)
Jun 21, 2012	60.10	60.21	56.33	56.41	6,433,044	-3.40(-5.68%)
Jun 20, 2012	61.28	61.66	59.29	59.81	6,632,079	-1.48(-2.42%)
Jun 19, 2012	61.01	61.64	60.68	61.30	4,051,392	+1.09(+1.81%)
Jun 18, 2012	60.37	60.55	59.51	60.21	4,564,336	-0.69(-1.13%)
Jun 15, 2012	59.87	60.93	59.26	60.90	6,342,701	+1.31(+2.20%)
Jun 14, 2012	58.85	59.77	58.31	59.58	4,732,112	+0.89(+1.52%)
Jun 13, 2012	58.46	59.63	58.29	58.69	4,678,431	-0.55(-0.93%)
Jun 12, 2012	57.96	59.28	57.78	59.24	3,951,770	+1.66(+2.88%)
Jun 11, 2012	60.25	60.92	57.50	57.58	6,362,808	-1.81(-3.04%)
Jun 08, 2012	58.22	59.50	57.24	59.39	5,686,997	+0.60(+1.01%)
Jun 07, 2012	58.63	60.46	58.33	58.79	7,580,322	+0.97(+1.67%)
Jun 06, 2012	55.08	57.86	54.73	57.82	7,918,099	+3.07(+5.61%)
Jun 05, 2012	52.96	54.93	52.73	54.75	4,429,037	+1.62(+3.05%)
Jun 04, 2012	54.53	54.56	52.48	53.13	7,489,655	-0.94(-1.74%)
Jun 01, 2012	54.82	55.32	53.89	54.07	7,868,564	-2.67(-4.70%)
May 31, 2012	58.08	58.08	55.40	56.74	6,900,463	-1.15(-1.99%)
May 30, 2012	59.04	59.07	57.18	57.90	4,160,929	-2.06(-3.43%)
May 29, 2012	59.18	60.24	59.17	59.95	2,887,253	+1.27(+2.17%)
May 25, 2012	59.09	59.64	58.35	58.68	3,230,595	-0.53(-0.90%)
May 24, 2012	59.90	59.92	58.46	59.21	3,508,382	-0.29(-0.48%)
May 23, 2012	58.90	59.66	57.91	59.50	7,461,806	-0.14(-0.23%)
May 22, 2012	60.20	60.65	59.14	59.64	5,735,088	-0.59(-0.97%)
May 21, 2012	58.89	60.36	58.75	60.22	5,706,572	+1.73(+2.96%)
May 18, 2012	59.92	60.12	58.18	58.49	5,932,390	-0.70(-1.18%)
May 17, 2012	60.56	60.71	59.13	59.19	6,817,520	-1.35(-2.23%)
May 16, 2012	61.98	62.82	60.50	60.54	4,933,434	-1.21(-1.96%)
May 15, 2012	62.20	63.52	61.56	61.75	5,958,779	-0.34(-0.55%)
May 14, 2012	62.18	62.92	61.55	62.09	4,435,715	-1.45(-2.28%)
May 11, 2012	63.77	64.86	63.40	63.54	2,588,696	-0.89(-1.39%)
May 10, 2012	64.59	65.18	64.02	64.44	3,386,136	+0.60(+0.95%)
May 09, 2012	63.16	64.73	62.63	63.83	4,979,616	-0.45(-0.69%)
May 08, 2012	63.63	64.49	62.31	64.28	8,373,331	+0.12(+0.19%)
May 07, 2012	64.38	64.57	62.98	64.16	4,782,383	-0.04(-0.06%)
May 04, 2012	65.56	65.86	63.49	64.20	6,022,755	-2.26(-3.40%)
May 03, 2012	67.64	68.20	66.26	66.46	4,336,886	-1.36(-2.00%)
May 02, 2012	69.14	69.23	67.76	67.81	4,060,436	-2.01(-2.88%)
May 01, 2012	68.88	70.72	68.79	69.82	6,722,298	+1.72(+2.53%)
Apr 30, 2012	68.67	68.67	67.36	68.10	4,502,472	-0.54(-0.79%)
Apr 27, 2012	68.81	69.47	68.45	68.64	2,946,753	-0.33(-0.47%)
Apr 26, 2012	67.59	69.01	67.26	68.97	3,307,323	+1.27(+1.88%)
Apr 25, 2012	67.59	68.06	66.91	67.69	3,697,332	+0.63(+0.94%)
Apr 24, 2012	66.53	67.14	66.11	67.06	4,299,266	+1.01(+1.54%)
Apr 23, 2012	65.63	66.50	64.91	66.05	4,685,032	-0.68(-1.02%)
Apr 20, 2012	67.59	68.49	66.70	66.73	3,804,244	-0.52(-0.77%)
Apr 19, 2012	67.50	67.83	66.51	67.25	5,312,182	-0.23(-0.34%)
Apr 18, 2012	68.30	68.36	67.13	67.48	4,408,249	-1.13(-1.64%)
Apr 17, 2012	68.96	69.32	68.49	68.60	4,540,298	+0.35(+0.52%)
Apr 16, 2012	70.03	70.32	68.04	68.25	4,426,950	-1.48(-2.12%)
Apr 13, 2012	70.85	71.06	69.66	69.73	2,583,843	-1.52(-2.13%)
Apr 12, 2012	69.56	71.63	69.47	71.25	3,064,241	+2.07(+2.99%)
Apr 11, 2012	70.26	70.61	69.09	69.18	3,931,222	-0.24(-0.35%)
Apr 10, 2012	70.43	71.00	69.07	69.42	4,534,722	-1.12(-1.58%)
Apr 09, 2012	71.57	71.70	70.31	70.54	3,409,528	-2.26(-3.11%)
Apr 05, 2012	72.33	73.36	72.15	72.80	3,777,361	+0.13(+0.18%)
Apr 04, 2012	72.72	73.26	72.05	72.67	3,425,014	-1.01(-1.38%)
Apr 03, 2012	73.08	73.74	72.45	73.68	3,347,700	+0.09(+0.13%)
Apr 02, 2012	72.79	74.28	72.10	73.59	3,677,273	+0.72(+0.98%)
Mar 30, 2012	72.46	73.15	71.74	72.87	4,273,044	+0.94(+1.31%)
Mar 29, 2012	71.16	72.19	70.60	71.93	4,822,895	-0.05(-0.06%)
Mar 28, 2012	72.53	72.53	70.99	71.98	5,174,949	-0.88(-1.21%)
Mar 27, 2012	74.11	74.31	72.63	72.86	4,504,912	-1.05(-1.42%)
Mar 26, 2012	74.78	74.97	73.40	73.92	4,646,214	+0.05(+0.06%)
Mar 23, 2012	73.10	74.21	72.53	73.87	4,772,241	+1.10(+1.51%)
Mar 22, 2012	74.43	74.50	72.50	72.77	5,408,976	-2.61(-3.47%)
Mar 21, 2012	76.24	76.38	75.13	75.39	4,180,316	-0.92(-1.21%)
Mar 20, 2012	77.60	77.64	76.05	76.31	4,048,309	-2.07(-2.64%)
Mar 19, 2012	78.75	79.02	59.75	78.37	3,347,520	-0.40(-0.51%)
Mar 16, 2012	78.31	79.01	78.23	78.77	6,743,638	+0.73(+0.93%)
Mar 15, 2012	77.84	78.55	77.21	78.05	3,534,875	+0.75(+0.97%)
Mar 14, 2012	79.15	79.30	77.11	77.29	4,617,346	-0.51(-0.66%)
Mar 13, 2012	78.60	79.10	76.52	77.80	7,572,487	-1.04(-1.32%)
Mar 12, 2012	79.37	79.37	78.12	78.85	3,663,611	-0.37(-0.47%)
Mar 09, 2012	81.07	81.19	78.71	79.22	6,774,275	+1.52(+1.96%)
Mar 08, 2012	77.68	78.23	76.96	77.69	3,316,628	+0.79(+1.03%)
Mar 07, 2012	76.22	77.23	75.47	76.90	3,172,821	+0.83(+1.09%)
Mar 06, 2012	75.64	76.42	75.10	76.08	4,221,497	-1.20(-1.55%)
Mar 05, 2012	76.29	77.41	75.90	77.28	3,031,246	+0.57(+0.74%)
Mar 02, 2012	79.35	79.56	76.43	76.71	5,776,004	-3.03(-3.80%)
Mar 01, 2012	78.78	79.79	78.53	79.74	3,619,609	+1.57(+2.01%)
Feb 29, 2012	80.18	80.30	77.61	78.17	4,938,265	-1.64(-2.06%)
Feb 28, 2012	80.59	80.92	79.39	79.81	3,055,365	-0.59(-0.73%)
Feb 27, 2012	79.95	81.25	79.89	80.40	3,072,766	-0.72(-0.89%)
Feb 24, 2012	81.33	81.96	80.44	81.12	3,865,215	-0.19(-0.23%)
Feb 23, 2012	80.52	81.47	79.56	81.31	3,362,464	+0.17(+0.21%)
Feb 22, 2012	81.34	82.03	80.65	81.14	4,899,270	+1.47(+1.84%)
Feb 21, 2012	80.84	80.97	78.51	79.67	8,030,237	-2.15(-2.62%)
Feb 17, 2012	82.18	82.42	81.11	81.82	4,432,628	+0.28(+0.34%)
Feb 16, 2012	81.57	82.13	80.70	81.54	2,860,843	+0.22(+0.27%)
Feb 15, 2012	81.23	82.24	80.59	81.32	3,818,046	+0.43(+0.53%)
Feb 14, 2012	81.03	81.29	80.18	80.89	3,557,816	-0.27(-0.33%)
Feb 13, 2012	81.80	81.81	80.18	81.16	3,582,568	+0.28(+0.34%)
Feb 10, 2012	80.12	81.10	79.55	80.88	3,783,433	-0.39(-0.48%)
Feb 09, 2012	81.08	81.97	79.97	81.27	4,341,551	+0.59(+0.74%)
Feb 08, 2012	81.08	81.24	79.25	80.68	4,728,862	-0.36(-0.45%)
Feb 07, 2012	78.64	81.36	77.70	81.04	8,299,265	+4.03(+5.24%)
Feb 06, 2012	77.45	77.63	76.18	77.01	4,556,974	-1.37(-1.74%)
Feb 03, 2012	76.81	78.51	76.31	78.37	5,119,449	+2.03(+2.65%)
Feb 02, 2012	75.08	76.50	75.01	76.35	3,572,469	+1.53(+2.05%)
Feb 01, 2012	75.61	76.00	74.73	74.81	2,911,564	-0.20(-0.26%)
Jan 31, 2012	75.00	75.53	74.17	75.01	4,012,731	+0.64(+0.86%)
Jan 30, 2012	72.93	74.37	72.48	74.37	2,606,675	+0.66(+0.90%)
Jan 27, 2012	73.27	74.22	73.22	73.71	2,597,621	+0.01(+0.01%)
Jan 26, 2012	75.73	75.91	73.41	73.70	4,106,597	-1.64(-2.18%)
Jan 25, 2012	73.32	75.46	72.70	75.34	4,257,589	+1.94(+2.65%)
Jan 24, 2012	73.49	73.85	72.87	73.40	3,083,486	-0.47(-0.64%)
Jan 23, 2012	73.65	74.08	72.79	73.88	3,742,610	+0.45(+0.61%)
Jan 20, 2012	73.72	74.33	72.79	73.43	3,905,087	-0.72(-0.97%)
Jan 19, 2012	74.80	74.98	73.99	74.14	4,220,570	-0.42(-0.56%)
Jan 18, 2012	73.39	74.68	72.21	74.56	4,025,025	+0.97(+1.31%)
Jan 17, 2012	73.98	74.25	73.20	73.60	3,663,597	+1.11(+1.53%)
Jan 13, 2012	72.64	73.31	72.11	72.49	3,761,683	-0.68(-0.93%)
Jan 12, 2012	74.10	74.63	72.91	73.17	3,901,067	-0.91(-1.23%)
Jan 11, 2012	74.66	75.31	73.43	74.08	4,471,230	-1.08(-1.43%)
Jan 10, 2012	76.20	76.64	74.87	75.16	3,986,968	+0.10(+0.14%)
Jan 09, 2012	74.77	76.02	74.35	75.06	3,162,911	+0.46(+0.62%)
Jan 06, 2012	75.11	75.30	74.11	74.59	3,161,180	-0.49(-0.66%)
Jan 05, 2012	74.12	75.41	73.41	75.08	4,970,038	+0.96(+1.29%)
Jan 04, 2012	72.91	74.30	72.40	74.13	2,549,076	+3.20(+4.51%)
Dec 30, 2011	70.76	71.37	70.68	70.93	1,705,076	+0.13(+0.18%)
Dec 29, 2011	70.59	70.92	70.13	70.80	1,594,594	+0.54(+0.77%)
Dec 28, 2011	72.11	72.34	70.01	70.26	2,019,780	-1.51(-2.10%)
Dec 27, 2011	70.84	72.27	70.79	71.77	1,874,324	+0.52(+0.73%)
Dec 23, 2011	70.99	71.26	70.39	71.25	1,385,790	+0.82(+1.16%)
Dec 21, 2011	69.51	70.69	68.49	70.43	3,423,085	+1.11(+1.60%)
Dec 20, 2011	68.02	69.91	67.99	69.32	3,604,163	+2.97(+4.48%)
Dec 19, 2011	68.00	68.23	66.14	66.35	3,053,662	-1.43(-2.11%)
Dec 16, 2011	68.24	68.75	66.94	67.78	5,013,543	+0.25(+0.37%)
Dec 15, 2011	69.77	69.83	67.30	67.53	4,442,874	-0.98(-1.42%)
Dec 14, 2011	70.18	70.54	68.22	68.50	4,681,683	-2.57(-3.62%)
Dec 13, 2011	72.87	73.90	70.41	71.08	3,802,974	-1.23(-1.70%)
Dec 12, 2011	72.50	73.05	71.15	72.30	2,904,053	-2.18(-2.93%)
Dec 09, 2011	72.20	74.85	72.20	74.49	3,059,337	+2.74(+3.82%)
Dec 08, 2011	73.94	74.12	71.42	71.75	3,383,670	-3.07(-4.11%)
Dec 07, 2011	75.21	75.46	74.04	74.82	3,573,816	-0.86(-1.14%)
Dec 06, 2011	76.11	76.58	75.34	75.69	3,534,779	-0.18(-0.23%)
Dec 05, 2011	76.22	76.69	75.07	75.86	3,458,798	+1.16(+1.55%)
Dec 02, 2011	75.58	76.70	74.54	74.70	3,740,365	+0.09(+0.12%)
Dec 01, 2011	74.94	75.64	74.29	74.61	3,772,683	-0.83(-1.10%)
Nov 30, 2011	74.41	75.94	74.14	75.44	6,761,502	+4.19(+5.88%)
Nov 29, 2011	70.56	71.98	70.00	71.25	4,540,463	+0.92(+1.31%)
Nov 28, 2011	69.88	71.67	69.42	70.33	5,403,495	+3.65(+5.47%)
Nov 25, 2011	66.42	67.89	66.14	66.68	1,390,831	-0.10(-0.15%)
Nov 23, 2011	68.25	68.37	66.69	66.78	3,364,401	-2.39(-3.46%)
Nov 22, 2011	70.18	70.96	68.79	69.18	3,606,152	-1.09(-1.55%)
Nov 21, 2011	69.63	70.72	68.98	70.27	3,028,296	-0.93(-1.30%)
Nov 18, 2011	71.69	72.36	70.72	71.19	3,654,909	+0.24(+0.34%)
Nov 17, 2011	73.11	73.44	70.13	70.95	4,704,819	-2.33(-3.18%)
Nov 16, 2011	73.62	75.32	73.05	73.28	4,402,094	-0.92(-1.24%)
Nov 15, 2011	75.10	75.45	73.62	74.20	5,745,293	+0.61(+0.83%)
Nov 14, 2011	74.65	74.80	72.96	73.59	3,468,495	-1.34(-1.78%)
Nov 11, 2011	75.18	75.86	74.63	74.92	5,015,199	+1.14(+1.55%)
Nov 10, 2011	73.04	74.02	71.77	73.78	5,500,878	+1.56(+2.16%)
Nov 09, 2011	74.53	74.89	72.11	72.22	7,302,750	-5.70(-7.31%)
Nov 08, 2011	77.61	78.36	76.31	77.92	5,400,137	+1.30(+1.70%)
Nov 07, 2011	76.25	77.00	74.53	76.62	3,305,817	+0.08(+0.11%)
Nov 04, 2011	75.83	76.75	74.93	76.54	4,153,245	-0.25(-0.33%)
Nov 03, 2011	75.68	77.05	74.41	76.79	4,419,874	+1.78(+2.38%)
Nov 02, 2011	73.80	75.46	73.53	75.01	4,801,966	+3.19(+4.45%)
Nov 01, 2011	68.94	72.96	68.43	71.82	7,439,970	-1.05(-1.44%)
Oct 31, 2011	75.76	76.00	72.86	72.86	5,398,784	-4.86(-6.26%)
Oct 28, 2011	76.04	77.95	75.43	77.73	4,522,009	+1.01(+1.32%)
Oct 27, 2011	75.76	77.51	74.80	76.72	6,066,215	+3.38(+4.61%)
Oct 26, 2011	73.24	73.89	70.67	73.34	3,505,920	+1.36(+1.88%)
Oct 25, 2011	73.44	73.61	71.12	71.98	4,867,745	-1.52(-2.07%)
Oct 24, 2011	73.28	74.30	72.47	73.50	4,836,835	+0.14(+0.19%)
Oct 21, 2011	72.47	73.42	71.82	73.37	4,112,483	+1.94(+2.72%)
Oct 20, 2011	72.26	72.79	70.11	71.43	5,885,703	-0.70(-0.97%)
Oct 19, 2011	72.49	73.86	71.33	72.12	6,370,806	-1.12(-1.53%)
Oct 18, 2011	69.18	74.10	68.43	73.24	9,218,006	+4.15(+6.00%)
Oct 17, 2011	68.32	70.15	67.33	69.10	12,298,132	+3.59(+5.48%)
Oct 14, 2011	63.67	65.55	63.05	65.50	4,233,086	+3.28(+5.27%)
Oct 13, 2011	61.40	62.71	60.57	62.23	3,556,979	-0.25(-0.40%)
Oct 12, 2011	62.81	63.90	62.19	62.48	4,262,468	+0.67(+1.08%)
Oct 11, 2011	61.94	63.28	61.17	61.81	4,898,979	-0.92(-1.46%)
Oct 10, 2011	61.95	62.82	61.39	62.73	4,028,749	+2.28(+3.78%)
Oct 07, 2011	62.03	62.76	60.02	60.44	5,114,468	-1.26(-2.05%)
Oct 06, 2011	60.74	62.12	60.71	61.71	8,081,285	+0.93(+1.53%)
Oct 05, 2011	58.30	61.29	56.77	60.78	6,858,376	+3.64(+6.37%)
Oct 04, 2011	55.16	57.33	53.01	57.14	7,925,524	+0.96(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.