Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.37	98.47	95.01	96.00	5,654,620	-2.66(-2.70%)
Sep 29, 2014	96.75	98.91	96.56	98.66	2,997,625	+0.27(+0.28%)
Sep 26, 2014	96.67	99.12	96.24	98.38	2,538,733	+1.59(+1.64%)
Sep 25, 2014	98.82	99.03	96.78	96.79	5,008,339	-2.40(-2.42%)
Sep 24, 2014	97.36	99.45	96.02	99.20	4,311,738	+1.70(+1.75%)
Sep 23, 2014	97.89	99.57	97.35	97.49	4,980,962	-0.49(-0.50%)
Sep 22, 2014	98.44	98.70	96.77	97.98	6,534,938	-1.50(-1.51%)
Sep 19, 2014	100.53	100.86	99.43	99.49	3,399,790	-0.63(-0.63%)
Sep 18, 2014	101.64	102.00	99.43	100.12	3,346,603	-0.80(-0.79%)
Sep 17, 2014	101.14	101.98	100.23	100.92	3,251,332	-0.35(-0.35%)
Sep 16, 2014	100.27	102.34	100.22	101.27	3,121,530	+0.73(+0.72%)
Sep 15, 2014	99.63	100.83	98.50	100.54	2,544,912	+0.74(+0.74%)
Sep 12, 2014	101.37	101.44	98.98	99.80	3,235,509	-1.83(-1.80%)
Sep 11, 2014	100.50	101.75	99.54	101.63	2,437,532	+0.65(+0.65%)
Sep 10, 2014	100.91	101.06	99.39	100.97	3,751,567	+0.33(+0.33%)
Sep 09, 2014	100.85	101.99	99.84	100.64	2,989,260	-0.63(-0.63%)
Sep 08, 2014	102.56	102.81	100.28	101.28	4,533,952	-2.44(-2.35%)
Sep 05, 2014	102.69	103.78	100.94	103.72	5,126,279	+1.28(+1.25%)
Sep 04, 2014	105.67	105.73	101.94	102.44	7,724,487	-2.80(-2.66%)
Sep 03, 2014	106.18	106.67	104.94	105.24	2,425,838	-0.08(-0.08%)
Sep 02, 2014	105.81	106.61	104.66	105.32	4,148,087	-1.06(-0.99%)
Aug 29, 2014	104.29	106.38	106.38	106.38	2,707,569	+1.52(+1.45%)
Aug 28, 2014	103.86	105.00	103.70	104.86	2,362,915	+0.55(+0.53%)
Aug 27, 2014	106.00	106.00	104.14	104.31	2,715,985	-1.46(-1.38%)
Aug 26, 2014	105.88	107.16	105.66	105.78	2,980,467	+0.08(+0.07%)
Aug 25, 2014	104.03	105.81	103.85	105.70	4,071,881	+2.11(+2.03%)
Aug 22, 2014	104.25	104.46	102.91	103.60	2,402,222	-0.93(-0.89%)
Aug 21, 2014	104.12	104.72	102.91	104.53	2,728,860	+0.67(+0.65%)
Aug 20, 2014	103.83	104.06	102.78	103.86	3,607,269	+0.12(+0.12%)
Aug 19, 2014	103.01	104.00	102.90	103.74	3,088,917	+0.98(+0.95%)
Aug 18, 2014	102.11	102.83	101.25	102.76	5,480,909	+0.61(+0.59%)
Aug 15, 2014	100.44	102.23	100.04	102.15	4,339,116	+2.19(+2.19%)
Aug 14, 2014	100.63	100.88	99.43	99.96	4,123,608	-0.59(-0.58%)
Aug 13, 2014	100.68	101.38	99.98	100.55	2,127,470	+0.42(+0.42%)
Aug 12, 2014	101.76	101.76	99.75	100.12	4,561,552	-2.31(-2.26%)
Aug 11, 2014	103.15	104.06	102.31	102.44	3,163,248	-0.68(-0.66%)
Aug 08, 2014	101.04	103.18	100.62	103.11	3,577,111	+1.99(+1.97%)
Aug 07, 2014	101.46	101.72	100.07	101.12	3,517,007	+0.21(+0.21%)
Aug 06, 2014	101.76	102.43	100.54	100.92	4,264,440	-1.13(-1.11%)
Aug 05, 2014	104.00	104.22	101.27	102.05	4,383,236	-2.48(-2.37%)
Aug 04, 2014	100.63	105.91	100.08	104.53	7,089,445	+4.82(+4.84%)
Aug 01, 2014	99.94	100.91	98.65	99.71	5,498,828	-1.16(-1.15%)
Jul 31, 2014	103.03	103.03	100.07	100.87	7,159,122	-2.85(-2.75%)
Jul 30, 2014	105.23	106.67	102.67	103.72	6,368,442	+0.60(+0.59%)
Jul 29, 2014	101.53	103.98	101.25	103.11	7,149,950	+1.49(+1.47%)
Jul 28, 2014	103.28	103.44	101.37	101.62	5,126,517	-1.47(-1.43%)
Jul 25, 2014	104.26	104.26	102.94	103.10	2,373,027	-1.69(-1.61%)
Jul 24, 2014	104.27	105.83	103.95	104.79	4,819,281	+0.18(+0.17%)
Jul 23, 2014	102.58	104.89	102.12	104.61	5,760,152	+2.35(+2.30%)
Jul 22, 2014	103.21	103.38	102.22	102.26	4,421,350	-0.52(-0.50%)
Jul 21, 2014	102.52	103.18	100.80	102.78	3,608,478	+0.51(+0.50%)
Jul 18, 2014	102.02	102.68	101.54	102.27	3,286,908	+0.21(+0.20%)
Jul 17, 2014	105.98	106.20	101.92	102.06	5,951,547	-4.17(-3.93%)
Jul 16, 2014	104.12	106.48	103.32	106.23	7,508,987	+2.65(+2.56%)
Jul 15, 2014	103.13	104.14	101.59	103.58	9,374,096	+3.59(+3.59%)
Jul 14, 2014	99.62	100.38	99.26	99.99	2,994,055	+1.08(+1.09%)
Jul 11, 2014	100.07	100.12	98.60	98.91	3,039,650	-1.28(-1.28%)
Jul 10, 2014	100.05	100.80	99.32	100.20	2,801,840	-1.28(-1.27%)
Jul 09, 2014	101.59	101.61	100.65	101.48	2,293,525	+0.01(+0.01%)
Jul 08, 2014	100.53	101.65	100.05	101.47	3,607,176	+0.66(+0.66%)
Jul 07, 2014	101.58	101.61	100.59	100.81	1,820,816	-0.75(-0.73%)
Jul 03, 2014	101.89	101.56	101.56	101.56	1,333,869	-0.05(-0.05%)
Jul 02, 2014	102.94	103.61	101.37	101.61	2,196,149	-1.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.