Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.25	66.64	65.18	66.27	3,604,352	+0.89(+1.37%)
Sep 27, 2018	66.17	66.29	65.34	65.37	3,120,789	-0.12(-0.18%)
Sep 26, 2018	65.26	66.13	65.26	65.49	3,721,450	-0.20(-0.30%)
Sep 25, 2018	65.22	66.33	65.22	65.69	3,306,875	+0.80(+1.23%)
Sep 24, 2018	64.91	65.52	64.23	64.89	3,121,942	+1.35(+2.12%)
Sep 21, 2018	63.01	64.34	62.77	63.54	5,228,203	+0.77(+1.22%)
Sep 20, 2018	63.93	64.23	62.58	62.78	2,687,504	-0.88(-1.39%)
Sep 19, 2018	63.64	64.24	63.47	63.66	2,681,930	+0.01(+0.02%)
Sep 18, 2018	63.51	64.29	63.38	63.65	4,480,070	+0.77(+1.22%)
Sep 17, 2018	62.17	63.23	62.17	62.88	4,069,359	+0.94(+1.52%)
Sep 14, 2018	61.26	62.49	61.26	61.94	4,416,735	+0.56(+0.91%)
Sep 13, 2018	60.55	61.67	60.22	61.38	6,602,871	+0.66(+1.08%)
Sep 12, 2018	62.03	62.23	59.52	60.72	7,236,163	-0.79(-1.28%)
Sep 11, 2018	61.47	62.50	61.13	61.51	5,417,400	-0.35(-0.57%)
Sep 10, 2018	62.49	62.87	61.80	61.86	3,308,915	-0.35(-0.57%)
Sep 07, 2018	61.87	62.32	61.08	62.21	2,566,834	-0.14(-0.22%)
Sep 06, 2018	62.99	63.63	62.05	62.35	4,362,097	-0.70(-1.10%)
Sep 05, 2018	62.39	63.34	61.79	63.05	4,342,512	+0.42(+0.67%)
Sep 04, 2018	63.07	63.49	62.36	62.63	2,504,409	-0.43(-0.68%)
Aug 31, 2018		63.06	63.06	63.06	0	-0.05(-0.08%)
Aug 30, 2018	63.49	63.86	62.43	63.11	3,875,376	-0.53(-0.83%)
Aug 29, 2018	64.24	64.51	63.11	63.63	5,559,730	+0.12(+0.18%)
Aug 28, 2018	63.30	63.87	62.83	63.52	4,229,260	+0.31(+0.50%)
Aug 27, 2018	62.44	63.35	62.21	63.20	3,048,555	+0.88(+1.41%)
Aug 24, 2018	62.41	62.84	61.91	62.32	2,987,814	+0.55(+0.89%)
Aug 23, 2018	61.75	62.15	61.34	61.77	3,247,223	-0.47(-0.76%)
Aug 22, 2018	61.80	62.65	61.70	62.24	3,930,057	+0.99(+1.61%)
Aug 21, 2018	61.57	62.37	61.10	61.26	3,957,817	+0.23(+0.39%)
Aug 20, 2018	60.71	61.20	60.54	61.02	4,382,851	+0.26(+0.44%)
Aug 17, 2018	61.63	61.63	60.46	60.76	4,986,805	-0.25(-0.42%)
Aug 16, 2018	61.56	62.27	60.95	61.01	6,718,615	-0.03(-0.05%)
Aug 15, 2018	64.69	64.83	60.96	61.04	8,906,424	-4.54(-6.93%)
Aug 14, 2018	65.75	65.97	65.19	65.58	3,703,530	+0.63(+0.96%)
Aug 13, 2018	65.27	65.94	64.81	64.96	4,016,889	-0.47(-0.72%)
Aug 10, 2018	64.42	65.82	64.37	65.43	6,927,480	+0.74(+1.15%)
Aug 09, 2018	64.04	65.09	63.73	64.68	6,426,843	+0.89(+1.40%)
Aug 08, 2018	62.81	64.12	62.60	63.79	8,206,454	+0.60(+0.95%)
Aug 07, 2018	67.12	67.12	63.06	63.19	15,722,698	-3.66(-5.48%)
Aug 06, 2018	67.56	68.23	66.19	66.86	6,992,977	+0.02(+0.03%)
Aug 03, 2018	68.01	68.08	66.35	66.84	4,043,940	-1.38(-2.02%)
Aug 02, 2018	67.39	68.28	66.84	68.22	5,600,807	+0.10(+0.14%)
Aug 01, 2018	70.45	70.55	66.40	68.12	9,412,448	-3.51(-4.89%)
Jul 31, 2018	72.25	72.66	71.22	71.62	3,582,278	-0.55(-0.76%)
Jul 30, 2018	71.65	72.65	71.49	72.17	3,815,548	+1.28(+1.81%)
Jul 27, 2018	71.27	71.66	70.49	70.89	2,471,751	-0.91(-1.27%)
Jul 26, 2018	71.53	72.23	71.22	71.80	2,898,385	+0.02(+0.03%)
Jul 25, 2018	70.66	71.96	70.62	71.78	3,887,894	+0.93(+1.31%)
Jul 24, 2018	70.44	71.50	69.76	70.85	3,112,874	+1.27(+1.83%)
Jul 23, 2018	69.91	70.68	69.50	69.58	2,913,221	+0.11(+0.16%)
Jul 20, 2018	69.75	69.88	69.09	69.47	2,600,129	-0.13(-0.18%)
Jul 19, 2018	69.67	70.14	69.00	69.60	3,500,102	-0.41(-0.59%)
Jul 18, 2018	69.53	70.23	68.66	70.01	3,082,765	+0.07(+0.10%)
Jul 17, 2018	70.65	70.72	69.46	69.94	3,938,054	-1.38(-1.94%)
Jul 16, 2018	71.77	72.36	70.09	71.32	3,308,734	-1.71(-2.35%)
Jul 13, 2018	72.07	73.70	71.90	73.03	2,885,503	+0.88(+1.22%)
Jul 12, 2018	72.06	72.50	71.09	72.15	2,949,137	+0.33(+0.46%)
Jul 11, 2018	72.95	73.62	70.89	71.82	3,857,878	-2.08(-2.81%)
Jul 10, 2018	74.22	75.10	73.22	73.90	4,319,668	+0.28(+0.39%)
Jul 09, 2018	72.68	73.62	72.68	73.61	5,675,173	+1.49(+2.06%)
Jul 06, 2018	70.39	72.45	70.30	72.12	3,025,806	+1.06(+1.49%)
Jul 05, 2018	72.40	72.69	70.80	71.07	2,710,898	-0.86(-1.20%)
Jul 03, 2018		71.93	71.93	71.93	0	+1.00(+1.41%)
Jul 02, 2018	71.18	71.24	70.14	70.93	3,700,970	-0.79(-1.11%)
Jun 29, 2018	72.00	73.33	71.69	71.72	4,550,583	-0.32(-0.45%)
Jun 28, 2018	73.21	73.53	71.66	72.05	4,213,377	-0.73(-1.01%)
Jun 27, 2018	72.41	73.93	72.34	72.78	5,895,932	+1.23(+1.72%)
Jun 26, 2018	70.68	71.84	69.88	71.55	5,115,052	+1.16(+1.64%)
Jun 25, 2018	72.29	72.80	69.88	70.39	4,703,676	-2.17(-3.00%)
Jun 22, 2018	70.73	73.16	70.46	72.56	12,959,798	+4.55(+6.69%)
Jun 21, 2018	68.30	68.62	67.44	68.01	4,988,435	-0.63(-0.91%)
Jun 20, 2018	68.31	68.92	67.31	68.64	5,046,703	+1.00(+1.48%)
Jun 19, 2018	67.16	68.57	67.07	67.64	3,917,448	-0.55(-0.80%)
Jun 18, 2018	67.54	69.25	67.54	68.19	5,754,514	+1.13(+1.68%)
Jun 15, 2018		69.56	66.13	67.06	8,889,135	-2.50(-3.59%)
Jun 14, 2018	70.57	71.03	69.30	69.56	4,722,803	-0.23(-0.34%)
Jun 13, 2018	69.63	70.47	69.41	69.79	4,228,702	-0.07(-0.10%)
Jun 12, 2018	69.80	70.66	69.18	69.86	4,657,351	-0.08(-0.11%)
Jun 11, 2018	69.69	70.35	69.29	69.94	3,341,801	+0.27(+0.39%)
Jun 08, 2018	69.98	70.12	69.24	69.67	3,164,512	-0.24(-0.35%)
Jun 07, 2018	68.40	70.28	68.15	69.91	4,779,339	+2.15(+3.17%)
Jun 06, 2018			66.99	67.76	3,857,687	+0.21(+0.32%)
Jun 05, 2018	67.33	68.09	66.69	67.55	2,975,562	-0.11(-0.16%)
Jun 04, 2018	69.67	69.98	67.60	67.66	3,899,142	-1.67(-2.41%)
Jun 01, 2018	68.26	69.83	67.71	69.33	4,499,237	+1.22(+1.79%)
May 31, 2018	68.19	69.12	67.78	68.11	4,782,711	-0.67(-0.98%)
May 30, 2018	66.24	69.05	66.24	68.78	4,971,566	+3.11(+4.74%)
May 29, 2018	65.09	66.46	65.02	65.67	5,170,179	-0.28(-0.43%)
May 25, 2018		65.95	65.95	65.95	0	-1.43(-2.13%)
May 24, 2018	67.59	67.88	67.17	67.38	5,863,859	-1.24(-1.81%)
May 23, 2018	68.20	69.09	67.62	68.62	6,839,751	-0.19(-0.27%)
May 22, 2018	70.33	70.94	68.74	68.81	4,489,387	-1.16(-1.66%)
May 21, 2018	69.47	70.40	69.21	69.97	3,521,447	+1.11(+1.62%)
May 18, 2018	69.49	69.64	68.63	68.86	4,213,125	-0.56(-0.80%)
May 17, 2018	68.90	69.92	68.90	69.41	3,963,446	+0.80(+1.17%)
May 16, 2018	68.55	68.95	67.92	68.61	5,232,990	+0.61(+0.90%)
May 15, 2018	67.37	68.55	67.18	68.00	3,631,435	+0.48(+0.71%)
May 14, 2018	66.99	68.23	66.99	67.52	3,899,468	+0.87(+1.30%)
May 11, 2018	67.01	67.60	66.37	66.65	3,712,450	-0.08(-0.12%)
May 10, 2018	66.57	67.18	65.89	66.73	5,793,359	+0.93(+1.41%)
May 09, 2018	66.78	67.17	65.11	65.80	7,418,441	+0.39(+0.60%)
May 08, 2018	64.10	65.46	63.22	65.41	3,860,218	+1.01(+1.58%)
May 07, 2018	65.55	67.08	64.33	64.40	4,501,686	-0.57(-0.87%)
May 04, 2018	64.35	65.14	63.92	64.96	3,759,059	+0.54(+0.83%)
May 03, 2018	63.74	64.93	63.32	64.43	5,050,336	+0.45(+0.70%)
May 02, 2018	65.07	65.18	63.51	63.98	6,221,516	-0.93(-1.43%)
May 01, 2018	65.54	65.58	64.31	64.91	5,925,605	-0.78(-1.19%)
Apr 30, 2018	65.00	66.53	64.89	65.69	4,131,098	+0.26(+0.40%)
Apr 27, 2018	65.34	65.83	64.87	65.42	3,561,344	-0.44(-0.67%)
Apr 26, 2018	65.39	66.06	65.00	65.86	2,651,089	+0.65(+1.00%)
Apr 25, 2018	64.35	65.45	64.12	65.21	3,130,669	+0.72(+1.12%)
Apr 24, 2018	65.26	65.62	63.46	64.49	4,392,503	-0.67(-1.03%)
Apr 23, 2018	64.53	65.71	64.27	65.16	6,401,046	+0.28(+0.44%)
Apr 20, 2018	64.32	65.32	63.78	64.88	5,355,997	+0.40(+0.62%)
Apr 19, 2018	64.83	65.61	63.93	64.48	5,410,191	-0.26(-0.41%)
Apr 18, 2018	63.24	65.50	63.24	64.74	8,393,535	+2.23(+3.57%)
Apr 17, 2018	62.11	62.81	61.81	62.51	5,355,816	+0.59(+0.95%)
Apr 16, 2018	62.04	62.26	61.30	61.92	4,470,576	+0.42(+0.68%)
Apr 13, 2018	61.89	62.17	61.17	61.50	5,316,623	+0.27(+0.45%)
Apr 12, 2018	61.58	62.01	60.91	61.23	4,240,111	-0.44(-0.71%)
Apr 11, 2018	60.37	61.93	60.36	61.67	5,673,517	+1.36(+2.25%)
Apr 10, 2018	59.29	61.18	59.23	60.31	6,426,214	+1.93(+3.31%)
Apr 09, 2018	57.94	59.54	57.69	58.38	5,192,568	+0.95(+1.65%)
Apr 06, 2018	58.06	58.81	56.34	57.43	11,017,107	-1.22(-2.08%)
Apr 05, 2018	57.98	59.30	57.93	58.65	5,132,431	+1.01(+1.74%)
Apr 04, 2018	56.61	57.81	56.27	57.65	3,661,527	-0.12(-0.20%)
Apr 03, 2018	57.24	57.88	55.97	57.76	3,933,311	+1.00(+1.77%)
Apr 02, 2018	58.63	58.67	55.41	56.76	6,137,753	-2.19(-3.71%)
Mar 29, 2018		58.94	58.94	58.94	0	+1.47(+2.56%)
Mar 28, 2018	59.33	60.10	57.32	57.47	6,826,973	-1.85(-3.13%)
Mar 27, 2018	61.47	61.52	58.91	59.32	4,558,105	-1.75(-2.86%)
Mar 26, 2018	60.88	61.17	59.26	61.07	5,106,429	+1.01(+1.67%)
Mar 23, 2018	59.87	61.52	59.59	60.07	7,022,586	+0.88(+1.48%)
Mar 22, 2018	59.07	59.97	58.67	59.19	6,631,605	-0.82(-1.37%)
Mar 21, 2018	57.49	60.13	57.43	60.01	7,571,824	+2.95(+5.16%)
Mar 20, 2018	56.24	57.91	56.14	57.06	4,451,241	+1.42(+2.56%)
Mar 19, 2018	56.50	57.04	55.25	55.64	4,503,584	-1.47(-2.58%)
Mar 16, 2018	56.66	57.89	56.66	57.11	4,797,245	+0.60(+1.07%)
Mar 15, 2018	57.80	58.42	56.32	56.50	6,506,656	-0.99(-1.71%)
Mar 14, 2018	57.28	57.93	57.16	57.49	4,178,131	+0.36(+0.63%)
Mar 13, 2018	57.66	58.06	56.87	57.13	3,188,750	-0.18(-0.31%)
Mar 12, 2018	56.35	57.58	56.23	57.30	4,192,527	+0.92(+1.64%)
Mar 09, 2018	55.94	56.72	55.85	56.38	4,487,367	+0.92(+1.66%)
Mar 08, 2018	56.01	56.35	55.02	55.46	4,805,375	-0.62(-1.11%)
Mar 07, 2018		57.46	55.83	56.08	5,102,236	-1.06(-1.85%)
Mar 06, 2018	57.65	57.65	56.69	57.14	3,913,098	-0.14(-0.24%)
Mar 05, 2018	55.61	57.66	55.42	57.28	6,731,936	+1.46(+2.61%)
Mar 02, 2018	55.10	55.99	54.45	55.82	6,757,536	+0.32(+0.58%)
Mar 01, 2018	55.57	56.19	55.04	55.50	4,395,254	+0.08(+0.14%)
Feb 28, 2018	56.79	57.32	55.40	55.42	5,588,295	-1.39(-2.45%)
Feb 27, 2018	58.50	58.68	56.79	56.81	5,677,089	-1.88(-3.20%)
Feb 26, 2018	59.50	59.71	58.21	58.68	4,408,656	-0.41(-0.69%)
Feb 23, 2018	57.22	59.26	56.89	59.09	5,211,689	+2.47(+4.36%)
Feb 22, 2018				56.62	4,964,332	+0.98(+1.76%)
Feb 21, 2018	57.56	57.98	55.60	55.64	6,760,581	-1.92(-3.34%)
Feb 20, 2018	57.62	59.32	57.48	57.57	6,153,973	+0.07(+0.12%)
Feb 16, 2018		57.50	57.50	57.50	0	-0.43(-0.74%)
Feb 15, 2018	58.26	58.30	56.88	57.93	5,590,671	-0.16(-0.27%)
Feb 14, 2018	54.80	58.24	54.60	58.08	5,945,423	+2.53(+4.55%)
Feb 13, 2018	55.70	56.23	55.35	55.56	4,358,522	-0.62(-1.11%)
Feb 12, 2018	55.38	57.03	55.22	56.18	6,848,546	+1.64(+3.01%)
Feb 09, 2018	55.15	55.61	52.32	54.54	9,002,328	-0.07(-0.12%)
Feb 08, 2018	57.39	58.08	54.58	54.60	8,179,279	-2.45(-4.29%)
Feb 07, 2018	59.03	59.49	56.03	57.05	12,357,513	+1.20(+2.14%)
Feb 06, 2018	54.36	55.92	52.44	55.86	8,997,652	+0.34(+0.61%)
Feb 05, 2018	56.48	57.32	55.14	55.52	6,439,922	-1.91(-3.33%)
Feb 02, 2018	58.87	59.08	57.21	57.43	9,162,619	-2.20(-3.68%)
Feb 01, 2018	58.86	59.75	58.36	59.63	4,745,572	+1.28(+2.20%)
Jan 31, 2018	58.05	58.65	57.75	58.34	3,994,075	+0.29(+0.50%)
Jan 30, 2018	58.47	58.51	58.03	58.05	5,519,210	-1.18(-1.98%)
Jan 29, 2018	59.69	60.58	59.13	59.23	3,478,786	-0.86(-1.42%)
Jan 26, 2018	59.87	60.73	59.56	60.08	6,156,611	+0.34(+0.57%)
Jan 25, 2018	59.73	60.08	59.25	59.74	8,118,881	+0.06(+0.10%)
Jan 24, 2018	59.51	60.02	59.00	59.69	5,999,334	+0.48(+0.80%)
Jan 23, 2018	59.12	59.63	58.49	59.21	6,519,674	+0.21(+0.36%)
Jan 22, 2018	56.64	59.00	56.55	59.00	6,376,508	+2.45(+4.33%)
Jan 19, 2018	56.38	56.81	56.24	56.55	6,233,458	-0.09(-0.15%)
Jan 18, 2018	57.06	57.47	56.42	56.63	4,341,389	-0.66(-1.15%)
Jan 17, 2018	57.08	57.83	56.26	57.29	4,603,508	+0.41(+0.72%)
Jan 16, 2018	57.27	58.02	56.85	56.89	6,233,499	-0.42(-0.73%)
Jan 12, 2018		57.30	57.30	57.30	0	+0.47(+0.82%)
Jan 11, 2018	54.20	57.36	54.04	56.84	11,409,140	+3.00(+5.58%)
Jan 10, 2018		54.91	53.80	53.84	4,759,742	-0.11(-0.20%)
Jan 09, 2018	54.08	54.33	53.68	53.94	4,772,608	+0.13(+0.23%)
Jan 08, 2018	53.41	53.98	53.12	53.82	4,904,334	+0.36(+0.67%)
Jan 05, 2018	53.83	54.15	53.02	53.46	4,035,419	-0.61(-1.13%)
Jan 04, 2018	53.38	54.09	52.72	54.07	4,631,957	+0.86(+1.61%)
Jan 03, 2018	53.15	53.88	53.10	53.21	4,454,808	+0.00(+0.00%)
Jan 02, 2018	52.59	53.29	52.47	53.21	3,941,863	+1.10(+2.11%)
Dec 29, 2017		52.12	52.12	52.12	0	-0.12(-0.22%)
Dec 28, 2017	52.25	52.52	52.01	52.23	2,743,353	-0.02(-0.04%)
Dec 27, 2017	52.56	52.71	52.22	52.25	3,982,442	-0.31(-0.59%)
Dec 26, 2017	51.69	52.90	51.64	52.56	5,407,020	+1.14(+2.21%)
Dec 22, 2017	50.51	51.94	50.46	51.43	5,528,782	+0.94(+1.87%)
Dec 21, 2017	49.08	51.38	49.08	50.48	7,900,524	+1.20(+2.42%)
Dec 20, 2017	48.52	49.69	48.00	49.29	8,050,794	+1.30(+2.71%)
Dec 19, 2017	47.47	48.71	47.29	47.99	5,882,018	+0.84(+1.77%)
Dec 18, 2017	46.34	47.54	46.19	47.15	4,876,500	+0.98(+2.13%)
Dec 15, 2017	46.96	47.00	46.04	46.17	9,499,223	-0.36(-0.77%)
Dec 14, 2017	46.56	46.88	46.02	46.53	5,148,282	-0.36(-0.77%)
Dec 13, 2017	47.19	47.29	46.57	46.89	4,541,737	-0.27(-0.58%)
Dec 12, 2017	47.16	47.95	46.70	47.16	7,088,110	+0.28(+0.60%)
Dec 11, 2017	46.70	47.12	46.54	46.88	4,198,116	+0.37(+0.79%)
Dec 08, 2017	46.35	46.80	46.03	46.51	6,350,061	+0.58(+1.27%)
Dec 07, 2017	45.62	46.03	45.42	45.93	3,857,073	+0.20(+0.45%)
Dec 06, 2017		46.84	45.46	45.72	5,882,637	-1.12(-2.38%)
Dec 05, 2017	47.04	47.20	46.37	46.84	2,972,323	-0.32(-0.68%)
Dec 04, 2017	47.15	47.89	47.02	47.16	4,603,858	-0.13(-0.27%)
Dec 01, 2017	47.17	48.36	47.01	47.29	8,669,446	+0.61(+1.31%)
Nov 30, 2017	46.92	47.59	46.40	46.68	9,756,441	+0.20(+0.44%)
Nov 29, 2017	46.30	47.05	46.12	46.47	3,917,887	+0.11(+0.23%)
Nov 28, 2017	46.36	46.49	45.99	46.37	2,898,624	+0.08(+0.17%)
Nov 27, 2017	46.55	46.55	45.96	46.29	4,986,507	-0.41(-0.87%)
Nov 24, 2017	47.21	47.27	46.54	46.70	2,142,085	-0.23(-0.50%)
Nov 22, 2017	46.97	47.14	46.71	46.93	6,128,977	+0.32(+0.69%)
Nov 21, 2017	47.03	47.13	46.32	46.61	5,419,154	-0.28(-0.60%)
Nov 20, 2017	46.45	47.14	46.03	46.89	3,742,487	+0.16(+0.33%)
Nov 17, 2017	46.48	46.91	46.33	46.73	6,287,737	+0.63(+1.37%)
Nov 16, 2017	46.19	46.71	45.63	46.10	5,919,269	-0.12(-0.25%)
Nov 15, 2017	46.31	46.67	45.64	46.22	7,360,388	-0.42(-0.89%)
Nov 14, 2017	48.25	48.37	46.47	46.64	8,358,936	-2.12(-4.34%)
Nov 13, 2017	49.55	50.03	48.40	48.75	11,352,032	-0.85(-1.72%)
Nov 10, 2017	49.71	49.96	48.87	49.61	5,156,330	-0.28(-0.56%)
Nov 09, 2017	49.52	50.31	49.35	49.89	4,358,321	+0.23(+0.47%)
Nov 08, 2017	49.50	50.07	48.87	49.66	4,769,425	+0.08(+0.16%)
Nov 07, 2017	50.48	50.64	49.11	49.58	7,141,457	-0.73(-1.45%)
Nov 06, 2017	48.34	50.32	48.10	50.31	7,624,833	+2.25(+4.69%)
Nov 03, 2017	47.87	48.41	47.69	48.05	6,735,227	+0.12(+0.24%)
Nov 02, 2017	48.39	48.88	47.38	47.94	6,609,195	-0.73(-1.50%)
Nov 01, 2017	48.18	49.52	47.71	48.67	9,340,386	+0.75(+1.56%)
Oct 31, 2017	46.81	48.03	46.60	47.92	7,065,019	+0.66(+1.40%)
Oct 30, 2017	47.63	47.97	47.09	47.26	5,950,277	-0.12(-0.25%)
Oct 27, 2017	45.90	47.39	45.68	47.37	6,706,444	+1.09(+2.35%)
Oct 26, 2017	46.28	46.59	45.37	46.29	5,490,344	+0.01(+0.02%)
Oct 25, 2017	46.43	46.71	45.96	46.28	5,998,694	-0.36(-0.77%)
Oct 24, 2017	46.99	47.44	46.37	46.64	7,200,911	-0.05(-0.10%)
Oct 23, 2017	47.75	47.94	46.67	46.69	5,655,138	-0.88(-1.86%)
Oct 20, 2017	47.44	47.71	47.20	47.57	4,729,738	+0.33(+0.70%)
Oct 19, 2017	47.12	48.27	47.09	47.24	5,925,324	-0.10(-0.20%)
Oct 18, 2017	47.30	48.06	46.99	47.34	5,789,626	-0.13(-0.27%)
Oct 17, 2017	46.92	47.47	46.54	47.46	4,507,412	+0.44(+0.93%)
Oct 16, 2017	46.65	47.11	46.43	47.02	4,493,607	+0.64(+1.38%)
Oct 13, 2017	46.76	47.08	46.26	46.38	4,157,522	+0.06(+0.13%)
Oct 12, 2017	46.45	46.84	46.00	46.33	5,104,317	-0.64(-1.36%)
Oct 11, 2017	47.01	47.29	46.61	46.97	3,871,837	-0.02(-0.04%)
Oct 10, 2017		48.34	46.91	46.99	5,086,954	-0.44(-0.92%)
Oct 09, 2017	47.21	47.54	46.93	47.42	5,204,063	+0.21(+0.45%)
Oct 06, 2017	47.38	47.73	46.91	47.21	6,787,222	-0.40(-0.84%)
Oct 05, 2017	48.02	48.34	47.53	47.61	6,298,231	-0.36(-0.75%)
Oct 04, 2017	47.92	48.63	47.62	47.97	5,531,882	+0.15(+0.30%)
Oct 03, 2017	47.92	48.12	47.48	47.82	6,451,626	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.