Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2019 | 72.77 | 72.77 | 72.77 | 0 | +0.56(+0.78%) | |
Aug 07, 2019 | 72.34 | 72.52 | 71.97 | 72.21 | 11,850,466 | -0.59(-0.81%) |
Aug 06, 2019 | 73.24 | 73.36 | 72.42 | 72.80 | 10,746,191 | -0.30(-0.41%) |
Aug 05, 2019 | 73.48 | 73.54 | 73.07 | 73.10 | 11,552,787 | -0.66(-0.89%) |
Aug 02, 2019 | 74.21 | 74.35 | 73.61 | 73.76 | 7,302,100 | -0.55(-0.74%) |
Aug 01, 2019 | 73.61 | 74.60 | 73.55 | 74.31 | 9,398,871 | +0.65(+0.88%) |
Jul 31, 2019 | 73.88 | 74.00 | 73.54 | 73.66 | 5,351,592 | -0.38(-0.51%) |
Jul 30, 2019 | 73.04 | 74.07 | 73.04 | 74.04 | 5,640,101 | +0.80(+1.09%) |
Jul 29, 2019 | 73.55 | 73.63 | 73.04 | 73.24 | 6,497,610 | -0.38(-0.52%) |
Jul 26, 2019 | 73.49 | 73.69 | 73.45 | 73.62 | 6,380,700 | +0.15(+0.20%) |
Jul 25, 2019 | 73.69 | 73.75 | 73.41 | 73.47 | 4,166,617 | -0.17(-0.23%) |
Jul 24, 2019 | 73.51 | 73.82 | 73.50 | 73.64 | 4,134,891 | +0.02(+0.03%) |
Jul 23, 2019 | 73.53 | 73.72 | 73.34 | 73.62 | 5,638,001 | -0.02(-0.03%) |
Jul 22, 2019 | 73.47 | 73.64 | 73.22 | 73.64 | 7,904,219 | +0.26(+0.35%) |
Jul 19, 2019 | 72.94 | 73.54 | 72.86 | 73.38 | 4,304,900 | +0.41(+0.56%) |
Jul 18, 2019 | 73.00 | 73.15 | 72.76 | 72.97 | 7,253,004 | -0.17(-0.23%) |
Jul 17, 2019 | 73.12 | 73.28 | 73.04 | 73.14 | 3,686,322 | +0.08(+0.11%) |
Jul 16, 2019 | 73.16 | 73.22 | 72.91 | 73.06 | 4,231,576 | -0.06(-0.08%) |
Jul 15, 2019 | 73.22 | 73.30 | 72.89 | 73.12 | 7,169,637 | +0.01(+0.01%) |
Jul 12, 2019 | 72.51 | 73.23 | 71.69 | 73.11 | 9,156,600 | +1.13(+1.57%) |
Jul 11, 2019 | 71.12 | 72.06 | 71.08 | 71.98 | 7,213,991 | +0.82(+1.15%) |
Jul 10, 2019 | 71.11 | 71.30 | 70.70 | 71.16 | 10,408,202 | +0.17(+0.24%) |
Jul 09, 2019 | 71.00 | 71.20 | 70.90 | 70.99 | 11,206,187 | +0.08(+0.11%) |
Jul 08, 2019 | 70.82 | 71.12 | 70.77 | 70.91 | 9,625,402 | -0.13(-0.18%) |
Jul 05, 2019 | 71.01 | 71.11 | 70.67 | 71.04 | 11,058,700 | +0.04(+0.06%) |
Jul 03, 2019 | 70.93 | 71.25 | 70.91 | 71.00 | 4,418,700 | +0.05(+0.07%) |
Jul 02, 2019 | 70.73 | 71.22 | 70.47 | 70.95 | 16,009,433 | +0.26(+0.37%) |