Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.40	22.71	22.39	22.65	2,408,572	+0.25(+1.11%)
May 29, 2003	22.55	22.63	22.28	22.40	2,022,086	-0.22(-0.97%)
May 28, 2003	22.98	23.05	22.62	22.62	2,001,521	-0.24(-1.05%)
May 27, 2003	22.79	22.99	22.68	22.86	2,382,241	+0.14(+0.63%)
May 23, 2003	22.41	22.79	22.24	22.71	1,655,730	+0.31(+1.37%)
May 22, 2003	22.70	22.84	22.37	22.41	3,264,346	-0.19(-0.83%)
May 21, 2003	21.64	22.61	21.58	22.59	3,278,600	+0.92(+4.26%)
May 20, 2003	21.67	21.80	21.48	21.67	2,042,433	-0.02(-0.08%)
May 19, 2003	21.96	22.05	21.62	21.69	2,143,081	-0.27(-1.23%)
May 16, 2003	22.05	22.05	21.77	21.96	1,709,155	-0.05(-0.23%)
May 15, 2003	21.68	22.15	21.68	22.01	2,634,675	+0.33(+1.53%)
May 14, 2003	21.54	21.74	21.30	21.68	2,122,625	+0.19(+0.90%)
May 13, 2003	21.17	21.67	21.07	21.49	1,864,859	+0.32(+1.52%)
May 12, 2003	21.04	21.30	20.95	21.17	2,518,033	+0.14(+0.66%)
May 09, 2003	20.85	21.09	20.79	21.03	2,089,329	+0.17(+0.84%)
May 08, 2003	20.79	21.15	20.64	20.85	1,732,331	-0.02(-0.09%)
May 07, 2003	20.61	20.99	20.48	20.87	1,876,066	+0.26(+1.25%)
May 06, 2003	20.66	20.78	20.49	20.61	2,027,309	-0.19(-0.91%)
May 05, 2003	20.79	20.86	20.65	20.80	1,522,875	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.