Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.96	81.18	79.70	80.41	2,623,246	-0.09(-0.12%)
Jun 27, 2013	81.46	81.87	80.46	80.50	2,293,232	-0.29(-0.36%)
Jun 26, 2013	80.34	81.23	79.34	80.79	4,276,801	+1.18(+1.48%)
Jun 25, 2013	78.60	79.92	78.40	79.62	4,591,064	+1.97(+2.54%)
Jun 24, 2013	76.99	78.75	75.44	77.64	4,539,011	-0.44(-0.56%)
Jun 21, 2013	78.26	78.51	76.83	78.08	4,357,011	+0.31(+0.40%)
Jun 20, 2013	79.41	79.77	77.37	77.77	3,957,166	-2.95(-3.65%)
Jun 19, 2013	81.34	82.14	80.71	80.72	2,841,177	-0.69(-0.85%)
Jun 18, 2013	81.77	82.21	81.09	81.41	3,044,391	-0.05(-0.06%)
Jun 17, 2013	81.41	82.07	80.80	81.46	2,137,237	+0.88(+1.09%)
Jun 14, 2013	82.10	82.13	80.19	80.58	2,152,782	-1.25(-1.53%)
Jun 13, 2013	80.47	82.02	80.30	81.83	2,576,278	+1.47(+1.83%)
Jun 12, 2013	81.84	81.84	79.95	80.36	2,474,311	-0.30(-0.37%)
Jun 11, 2013	80.90	81.67	80.31	80.66	2,795,148	-1.76(-2.13%)
Jun 10, 2013	82.46	82.84	81.81	82.42	2,015,444	+0.18(+0.22%)
Jun 07, 2013	81.95	82.99	81.72	82.25	2,468,789	+1.01(+1.24%)
Jun 06, 2013	80.73	81.60	79.78	81.24	3,172,841	+0.60(+0.74%)
Jun 05, 2013	81.42	81.86	80.57	80.64	2,313,535	-1.18(-1.44%)
Jun 04, 2013	82.34	82.84	81.12	81.82	2,736,188	-0.96(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.