Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	87.45	87.84	86.73	87.19	2,772,713	-1.44(-1.63%)
Sep 27, 2013	88.30	88.74	87.70	88.63	1,718,599	+0.05(+0.05%)
Sep 26, 2013	89.05	89.31	87.59	88.58	2,237,523	-0.33(-0.37%)
Sep 25, 2013	88.53	89.73	88.47	88.91	2,371,305	+0.11(+0.13%)
Sep 24, 2013	88.25	90.02	87.86	88.80	3,509,053	+0.56(+0.64%)
Sep 23, 2013	87.62	88.49	86.87	88.24	1,885,676	+0.39(+0.45%)
Sep 20, 2013	88.86	89.05	87.57	87.84	2,810,961	-1.04(-1.17%)
Sep 19, 2013	89.31	89.63	88.34	88.88	2,833,376	-0.15(-0.17%)
Sep 18, 2013	87.88	89.16	87.84	89.03	2,717,218	+1.21(+1.38%)
Sep 17, 2013	87.36	88.39	86.91	87.82	2,446,522	+0.29(+0.33%)
Sep 16, 2013	89.44	89.46	87.32	87.53	3,582,721	-1.26(-1.42%)
Sep 13, 2013	90.66	90.71	88.56	88.79	3,483,140	-0.78(-0.87%)
Sep 12, 2013	88.65	89.76	88.24	89.57	3,565,335	+0.81(+0.91%)
Sep 11, 2013	87.78	88.76	87.20	88.76	2,076,648	+1.19(+1.36%)
Sep 10, 2013	88.06	88.27	86.61	87.57	2,927,496	-0.58(-0.66%)
Sep 09, 2013	87.33	88.26	87.33	88.15	2,447,740	+1.12(+1.28%)
Sep 06, 2013	86.82	87.96	86.29	87.04	2,697,885	+0.24(+0.28%)
Sep 05, 2013	86.36	87.03	86.30	86.79	1,637,896	+0.55(+0.64%)
Sep 04, 2013	86.63	86.87	86.04	86.24	2,470,819	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.