Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.00	73.33	71.69	71.72	4,550,583	-0.32(-0.45%)
Jun 28, 2018	73.21	73.53	71.66	72.05	4,213,377	-0.73(-1.01%)
Jun 27, 2018	72.41	73.93	72.34	72.78	5,895,932	+1.23(+1.72%)
Jun 26, 2018	70.68	71.84	69.88	71.55	5,115,052	+1.16(+1.64%)
Jun 25, 2018	72.29	72.80	69.88	70.39	4,703,676	-2.17(-3.00%)
Jun 22, 2018	70.73	73.16	70.46	72.56	12,959,798	+4.55(+6.69%)
Jun 21, 2018	68.30	68.62	67.44	68.01	4,988,435	-0.63(-0.91%)
Jun 20, 2018	68.31	68.92	67.31	68.64	5,046,703	+1.00(+1.48%)
Jun 19, 2018	67.16	68.57	67.07	67.64	3,917,448	-0.55(-0.80%)
Jun 18, 2018	67.54	69.25	67.54	68.19	5,754,514	+1.13(+1.68%)
Jun 15, 2018		69.56	66.13	67.06	8,889,135	-2.50(-3.59%)
Jun 14, 2018	70.57	71.03	69.30	69.56	4,722,803	-0.23(-0.34%)
Jun 13, 2018	69.63	70.47	69.41	69.79	4,228,702	-0.07(-0.10%)
Jun 12, 2018	69.80	70.66	69.18	69.86	4,657,351	-0.08(-0.11%)
Jun 11, 2018	69.69	70.35	69.29	69.94	3,341,801	+0.27(+0.39%)
Jun 08, 2018	69.98	70.12	69.24	69.67	3,164,512	-0.24(-0.35%)
Jun 07, 2018	68.40	70.28	68.15	69.91	4,779,339	+2.15(+3.17%)
Jun 06, 2018			66.99	67.76	3,857,687	+0.21(+0.32%)
Jun 05, 2018	67.33	68.09	66.69	67.55	2,975,562	-0.11(-0.16%)
Jun 04, 2018	69.67	69.98	67.60	67.66	3,899,142	-1.67(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.