Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.79	40.64	39.49	40.28	3,636,687	+0.30(+0.76%)
Sep 28, 2006	40.21	41.01	39.84	39.98	6,091,285	-0.11(-0.28%)
Sep 27, 2006	39.80	40.25	38.89	40.09	6,012,291	+0.51(+1.30%)
Sep 26, 2006	38.85	39.79	38.70	39.57	6,189,104	+0.68(+1.75%)
Sep 25, 2006	37.68	39.06	37.13	38.89	8,341,760	+0.50(+1.29%)
Sep 22, 2006	39.02	39.23	38.20	38.40	3,561,283	-0.40(-1.02%)
Sep 21, 2006	38.88	39.73	38.75	38.79	4,716,280	+0.06(+0.17%)
Sep 20, 2006	39.36	39.61	38.62	38.73	5,521,458	-1.08(-2.70%)
Sep 19, 2006	41.10	41.24	39.34	39.80	6,898,640	-0.90(-2.21%)
Sep 18, 2006	40.33	41.36	39.93	40.70	7,596,426	+0.53(+1.33%)
Sep 15, 2006	40.39	40.70	39.84	40.17	6,544,579	-0.52(-1.29%)
Sep 14, 2006	41.86	42.57	40.16	40.70	8,876,769	-0.85(-2.04%)
Sep 13, 2006	40.83	42.21	40.78	41.54	6,623,574	+1.16(+2.87%)
Sep 12, 2006	40.73	41.47	40.13	40.38	4,729,228	-0.57(-1.39%)
Sep 11, 2006	42.09	42.27	40.87	40.95	5,941,239	-1.69(-3.97%)
Sep 08, 2006	44.31	44.70	42.48	42.64	6,898,314	-1.61(-3.63%)
Sep 07, 2006	44.92	45.47	43.84	44.25	7,926,222	-1.01(-2.23%)
Sep 06, 2006	45.95	46.24	44.99	45.26	8,013,813	-0.91(-1.97%)
Sep 05, 2006	44.48	46.57	43.89	46.17	10,335,557	+2.50(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.