Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.96	48.42	47.59	47.78	5,697,362	+0.41(+0.87%)
Jun 28, 2007	48.25	48.42	47.01	47.37	6,184,685	-0.57(-1.19%)
Jun 27, 2007	46.83	48.05	46.44	47.94	4,386,792	+0.85(+1.82%)
Jun 26, 2007	48.65	48.71	46.73	47.08	6,711,471	-1.44(-2.97%)
Jun 25, 2007	48.93	49.41	48.10	48.53	5,519,715	-1.13(-2.28%)
Jun 22, 2007	50.32	50.62	49.37	49.66	4,395,122	-0.73(-1.44%)
Jun 21, 2007	49.46	50.68	49.64	50.38	5,042,081	+0.92(+1.86%)
Jun 20, 2007	50.74	51.30	49.36	49.46	7,128,878	-1.39(-2.73%)
Jun 19, 2007	50.00	51.11	49.92	50.85	4,826,393	+0.40(+0.78%)
Jun 18, 2007	50.65	50.65	50.01	50.46	7,062,287	+0.96(+1.95%)
Jun 15, 2007	48.66	49.51	48.65	49.49	5,575,862	+0.99(+2.05%)
Jun 14, 2007	47.78	48.70	47.50	48.50	5,653,769	+1.23(+2.61%)
Jun 13, 2007	46.38	47.40	46.35	47.27	4,558,290	+1.16(+2.51%)
Jun 12, 2007	45.95	46.81	45.48	46.11	3,493,387	-0.06(-0.14%)
Jun 11, 2007	46.22	46.77	45.96	46.17	3,721,711	+0.06(+0.12%)
Jun 08, 2007	45.26	46.16	44.62	46.12	5,211,017	+1.14(+2.53%)
Jun 07, 2007	46.00	46.71	44.94	44.98	7,010,627	-1.25(-2.70%)
Jun 06, 2007	46.72	46.76	45.95	46.23	5,145,192	-0.67(-1.43%)
Jun 05, 2007	47.53	47.60	46.58	46.90	5,072,275	-0.85(-1.77%)
Jun 04, 2007	46.04	47.96	45.72	47.74	8,147,698	+2.11(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.