Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	75.76	76.00	72.86	72.86	5,398,784	-4.86(-6.26%)
Oct 28, 2011	76.04	77.95	75.43	77.73	4,522,009	+1.01(+1.32%)
Oct 27, 2011	75.76	77.51	74.80	76.72	6,066,215	+3.38(+4.61%)
Oct 26, 2011	73.24	73.89	70.67	73.34	3,505,920	+1.36(+1.88%)
Oct 25, 2011	73.44	73.61	71.12	71.98	4,867,745	-1.52(-2.07%)
Oct 24, 2011	73.28	74.30	72.47	73.50	4,836,835	+0.14(+0.19%)
Oct 21, 2011	72.47	73.42	71.82	73.37	4,112,483	+1.94(+2.72%)
Oct 20, 2011	72.26	72.79	70.11	71.43	5,885,703	-0.70(-0.97%)
Oct 19, 2011	72.49	73.86	71.33	72.12	6,370,806	-1.12(-1.53%)
Oct 18, 2011	69.18	74.10	68.43	73.24	9,218,006	+4.15(+6.00%)
Oct 17, 2011	68.32	70.15	67.33	69.10	12,298,132	+3.59(+5.48%)
Oct 14, 2011	63.67	65.55	63.05	65.50	4,233,086	+3.28(+5.27%)
Oct 13, 2011	61.40	62.71	60.57	62.23	3,556,979	-0.25(-0.40%)
Oct 12, 2011	62.81	63.90	62.19	62.48	4,262,468	+0.67(+1.08%)
Oct 11, 2011	61.94	63.28	61.17	61.81	4,898,979	-0.92(-1.46%)
Oct 10, 2011	61.95	62.82	61.39	62.73	4,028,749	+2.28(+3.78%)
Oct 07, 2011	62.03	62.76	60.02	60.44	5,114,468	-1.26(-2.05%)
Oct 06, 2011	60.74	62.12	60.71	61.71	8,081,285	+0.93(+1.53%)
Oct 05, 2011	58.30	61.29	56.77	60.78	6,858,376	+3.64(+6.37%)
Oct 04, 2011	55.16	57.33	53.01	57.14	7,925,524	+0.96(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.