Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.37	98.47	95.01	96.00	5,654,620	-2.66(-2.70%)
Sep 29, 2014	96.75	98.91	96.56	98.66	2,997,625	+0.27(+0.28%)
Sep 26, 2014	96.67	99.12	96.24	98.38	2,538,733	+1.59(+1.64%)
Sep 25, 2014	98.82	99.03	96.78	96.79	5,008,339	-2.40(-2.42%)
Sep 24, 2014	97.36	99.45	96.02	99.20	4,311,738	+1.70(+1.75%)
Sep 23, 2014	97.89	99.57	97.35	97.49	4,980,962	-0.49(-0.50%)
Sep 22, 2014	98.44	98.70	96.77	97.98	6,534,938	-1.50(-1.51%)
Sep 19, 2014	100.53	100.86	99.43	99.49	3,399,790	-0.63(-0.63%)
Sep 18, 2014	101.64	102.00	99.43	100.12	3,346,603	-0.80(-0.79%)
Sep 17, 2014	101.14	101.98	100.23	100.92	3,251,332	-0.35(-0.35%)
Sep 16, 2014	100.27	102.34	100.22	101.27	3,121,530	+0.73(+0.72%)
Sep 15, 2014	99.63	100.83	98.50	100.54	2,544,912	+0.74(+0.74%)
Sep 12, 2014	101.37	101.44	98.98	99.80	3,235,509	-1.83(-1.80%)
Sep 11, 2014	100.50	101.75	99.54	101.63	2,437,532	+0.65(+0.65%)
Sep 10, 2014	100.91	101.06	99.39	100.97	3,751,567	+0.33(+0.33%)
Sep 09, 2014	100.85	101.99	99.84	100.64	2,989,260	-0.63(-0.63%)
Sep 08, 2014	102.56	102.81	100.28	101.28	4,533,952	-2.44(-2.35%)
Sep 05, 2014	102.69	103.78	100.94	103.72	5,126,279	+1.28(+1.25%)
Sep 04, 2014	105.67	105.73	101.94	102.44	7,724,487	-2.80(-2.66%)
Sep 03, 2014	106.18	106.67	104.94	105.24	2,425,838	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.