Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.38	15.38	14.66	14.66	6,676,600	-0.77(-4.96%)
Jun 27, 2002	16.07	16.07	15.11	15.43	6,289,400	-0.41(-2.59%)
Jun 26, 2002	15.45	15.90	15.03	15.84	7,089,000	+0.39(+2.53%)
Jun 25, 2002	15.75	15.76	15.30	15.45	4,441,600	-0.09(-0.58%)
Jun 21, 2002	15.55	15.78	15.42	15.54	6,481,200	-0.29(-1.83%)
Jun 20, 2002	15.85	16.25	15.60	15.82	12,141,200	+1.07(+7.25%)
Jun 19, 2002	14.38	15.02	14.20	14.76	5,859,800	+0.38(+2.64%)
Jun 18, 2002	14.20	14.41	14.10	14.38	4,005,000	+0.18(+1.27%)
Jun 17, 2002	13.82	14.29	13.71	14.20	6,492,200	+0.57(+4.18%)
Jun 14, 2002	13.38	13.74	12.85	13.62	5,795,400	+1.06(+8.48%)
Jun 12, 2002	12.78	12.80	12.22	12.56	5,072,000	-0.44(-3.38%)
Jun 11, 2002	13.15	13.32	12.75	13.00	3,549,400	-0.18(-1.33%)
Jun 10, 2002	13.03	13.28	12.97	13.18	2,216,800	+0.17(+1.27%)
Jun 07, 2002	13.14	13.14	12.85	13.01	2,399,600	-0.13(-1.03%)
Jun 06, 2002	13.25	13.28	12.93	13.14	1,647,400	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.