Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.30	43.30	42.44	42.76	8,904,879	-0.47(-1.09%)
Jun 29, 2021	43.37	43.49	42.98	43.23	5,370,181	-0.10(-0.23%)
Jun 28, 2021	44.00	44.22	43.04	43.33	6,762,825	-0.77(-1.75%)
Jun 25, 2021	43.87	44.27	43.84	44.10	6,884,253	+0.39(+0.89%)
Jun 24, 2021	43.99	44.20	43.71	43.71	6,324,886	-0.08(-0.18%)
Jun 23, 2021	43.79	43.97	43.62	43.79	3,760,378	-0.04(-0.09%)
Jun 22, 2021	43.53	43.92	43.28	43.83	5,623,326	+0.23(+0.53%)
Jun 21, 2021	43.30	43.82	43.17	43.60	6,706,000	+0.58(+1.35%)
Jun 18, 2021	43.11	43.36	42.81	43.02	8,845,315	-0.33(-0.76%)
Jun 17, 2021	42.72	43.50	42.70	43.35	6,578,657	+0.57(+1.33%)
Jun 16, 2021	42.81	43.03	42.53	42.78	4,910,572	+0.03(+0.07%)
Jun 15, 2021	42.70	42.93	42.39	42.75	6,396,220	+0.21(+0.49%)
Jun 14, 2021	42.94	42.94	42.37	42.54	5,034,095	-0.37(-0.86%)
Jun 11, 2021	42.76	42.93	42.38	42.91	5,352,782	+0.07(+0.16%)
Jun 10, 2021	42.49	42.91	42.39	42.84	3,992,009	+0.51(+1.20%)
Jun 09, 2021	42.05	42.40	42.02	42.33	3,863,518	+0.31(+0.74%)
Jun 08, 2021	42.37	42.39	41.43	42.02	4,840,206	-0.12(-0.28%)
Jun 07, 2021	42.21	42.70	42.01	42.14	7,467,362	+0.11(+0.26%)
Jun 04, 2021	41.88	42.12	41.40	42.03	5,465,353	+0.68(+1.64%)
Jun 03, 2021	41.36	41.54	40.87	41.35	5,658,904	-0.26(-0.62%)
Jun 02, 2021	43.00	43.06	41.55	41.61	11,253,580	-1.32(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.