Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.680 | 6.820 | 6.650 | 6.780 | 13,060,308 | +0.14(+2.11%) |
Aug 30, 2011 | 6.610 | 6.690 | 6.500 | 6.640 | 11,355,266 | +0.00(+0.00%) |
Aug 29, 2011 | 6.420 | 6.650 | 6.420 | 6.640 | 10,695,138 | +0.27(+4.24%) |
Aug 26, 2011 | 6.270 | 6.400 | 6.105 | 6.370 | 12,485,681 | +0.02(+0.31%) |
Aug 25, 2011 | 6.360 | 6.480 | 6.260 | 6.350 | 15,393,813 | +0.03(+0.47%) |
Aug 24, 2011 | 6.230 | 6.360 | 6.180 | 6.320 | 13,121,950 | -0.02(-0.32%) |
Aug 23, 2011 | 6.120 | 6.340 | 6.060 | 6.340 | 14,957,862 | +0.25(+4.11%) |
Aug 22, 2011 | 6.230 | 6.260 | 6.080 | 6.090 | 12,004,726 | -0.03(-0.49%) |
Aug 19, 2011 | 6.020 | 6.325 | 6.020 | 6.120 | 17,645,264 | +0.06(+0.99%) |
Aug 18, 2011 | 6.280 | 6.340 | 6.000 | 6.060 | 17,682,684 | -0.42(-6.48%) |
Aug 17, 2011 | 6.470 | 6.580 | 6.420 | 6.480 | 11,001,894 | +0.07(+1.09%) |
Aug 16, 2011 | 6.420 | 6.500 | 6.370 | 6.410 | 17,677,560 | -0.12(-1.84%) |
Aug 15, 2011 | 6.480 | 6.565 | 6.460 | 6.530 | 15,063,915 | +0.12(+1.87%) |
Aug 12, 2011 | 6.410 | 6.585 | 6.300 | 6.410 | 22,214,700 | +0.06(+0.94%) |
Aug 11, 2011 | 5.900 | 6.430 | 5.890 | 6.350 | 39,456,168 | +0.44(+7.45%) |
Aug 10, 2011 | 6.230 | 6.330 | 5.880 | 5.910 | 28,130,680 | -0.43(-6.78%) |
Aug 09, 2011 | 6.290 | 6.350 | 5.900 | 6.340 | 25,202,320 | +0.34(+5.67%) |
Aug 08, 2011 | 6.290 | 6.440 | 5.960 | 6.000 | 28,127,336 | -0.49(-7.55%) |
Aug 05, 2011 | 6.510 | 6.650 | 6.260 | 6.490 | 30,871,188 | +0.10(+1.56%) |
Aug 04, 2011 | 6.650 | 6.740 | 6.360 | 6.390 | 24,469,580 | -0.38(-5.61%) |
Aug 03, 2011 | 6.660 | 6.810 | 6.570 | 6.770 | 25,331,624 | +0.13(+1.96%) |
Aug 02, 2011 | 6.840 | 6.940 | 6.640 | 6.640 | 34,846,416 | -0.28(-4.05%) |
Aug 01, 2011 | 7.250 | 7.260 | 6.810 | 6.920 | 25,397,916 | -0.24(-3.35%) |
Jul 29, 2011 | 7.160 | 7.315 | 7.070 | 7.160 | 17,219,526 | -0.12(-1.65%) |
Jul 28, 2011 | 7.150 | 7.550 | 6.960 | 7.280 | 54,839,564 | +0.57(+8.49%) |
Jul 27, 2011 | 6.890 | 6.910 | 6.690 | 6.710 | 21,303,144 | -0.19(-2.75%) |
Jul 26, 2011 | 7.130 | 7.130 | 6.880 | 6.900 | 18,392,584 | -0.22(-3.09%) |
Jul 25, 2011 | 7.130 | 7.180 | 7.060 | 7.120 | 8,311,959 | -0.09(-1.25%) |
Jul 22, 2011 | 7.070 | 7.230 | 7.020 | 7.210 | 13,141,392 | +0.13(+1.84%) |
Jul 21, 2011 | 7.060 | 7.090 | 6.860 | 7.080 | 39,881,744 | +0.08(+1.14%) |
Jul 20, 2011 | 7.140 | 7.145 | 6.980 | 7.000 | 13,202,464 | -0.14(-1.96%) |
Jul 19, 2011 | 6.950 | 7.140 | 6.930 | 7.140 | 11,808,615 | +0.22(+3.18%) |
Jul 18, 2011 | 6.880 | 7.060 | 6.810 | 6.920 | 16,667,608 | -0.09(-1.28%) |
Jul 15, 2011 | 7.120 | 7.140 | 6.985 | 7.010 | 14,832,281 | -0.08(-1.13%) |
Jul 14, 2011 | 7.200 | 7.230 | 7.060 | 7.090 | 10,438,287 | -0.09(-1.25%) |
Jul 13, 2011 | 7.310 | 7.390 | 7.160 | 7.180 | 17,272,688 | -0.10(-1.37%) |
Jul 12, 2011 | 7.230 | 7.420 | 7.200 | 7.280 | 24,902,926 | +0.01(+0.14%) |
Jul 11, 2011 | 7.080 | 7.330 | 7.080 | 7.270 | 35,078,492 | +0.10(+1.39%) |
Jul 08, 2011 | 7.140 | 7.190 | 7.100 | 7.170 | 8,408,319 | -0.07(-0.97%) |
Jul 07, 2011 | 7.210 | 7.320 | 7.130 | 7.240 | 10,347,013 | +0.08(+1.12%) |
Jul 06, 2011 | 7.110 | 7.330 | 7.070 | 7.160 | 25,581,064 | +0.02(+0.28%) |
Jul 05, 2011 | 7.200 | 7.220 | 7.090 | 7.140 | 8,712,963 | -0.09(-1.24%) |
Jul 01, 2011 | 6.930 | 7.230 | 6.880 | 7.230 | 19,968,040 | +0.32(+4.63%) |
Jun 30, 2011 | 6.970 | 7.020 | 6.880 | 6.910 | 17,176,132 | -0.02(-0.29%) |
Jun 29, 2011 | 7.020 | 7.040 | 6.900 | 6.930 | 11,903,317 | -0.05(-0.72%) |
Jun 28, 2011 | 6.900 | 7.030 | 6.830 | 6.980 | 16,453,599 | +0.11(+1.60%) |
Jun 27, 2011 | 6.900 | 6.960 | 6.820 | 6.870 | 14,135,465 | -0.02(-0.29%) |
Jun 24, 2011 | 6.960 | 7.030 | 6.810 | 6.890 | 30,240,632 | -0.20(-2.82%) |
Jun 23, 2011 | 6.980 | 7.090 | 6.910 | 7.090 | 12,898,757 | +0.03(+0.42%) |
Jun 22, 2011 | 7.040 | 7.190 | 6.960 | 7.060 | 25,203,092 | +0.14(+2.02%) |
Jun 21, 2011 | 6.820 | 6.960 | 6.780 | 6.920 | 14,561,641 | +0.18(+2.67%) |
Jun 20, 2011 | 6.725 | 6.755 | 6.710 | 6.740 | 16,330,366 | -0.05(-0.74%) |
Jun 17, 2011 | 6.890 | 6.920 | 6.720 | 6.790 | 18,507,660 | -0.04(-0.59%) |
Jun 16, 2011 | 6.920 | 6.980 | 6.750 | 6.830 | 26,943,836 | -0.10(-1.44%) |
Jun 15, 2011 | 7.000 | 7.190 | 6.890 | 6.930 | 40,301,168 | +0.19(+2.82%) |
Jun 14, 2011 | 6.740 | 6.800 | 6.570 | 6.740 | 26,009,324 | +0.07(+1.05%) |
Jun 13, 2011 | 6.780 | 6.810 | 6.660 | 6.670 | 11,267,855 | -0.09(-1.33%) |
Jun 10, 2011 | 6.840 | 6.880 | 6.690 | 6.760 | 16,265,995 | -0.12(-1.74%) |
Jun 09, 2011 | 6.730 | 6.910 | 6.640 | 6.880 | 13,375,399 | +0.17(+2.53%) |
Jun 08, 2011 | 6.840 | 6.870 | 6.620 | 6.710 | 19,455,204 | -0.11(-1.61%) |
Jun 07, 2011 | 6.920 | 6.950 | 6.810 | 6.820 | 12,649,177 | -0.03(-0.44%) |
Jun 06, 2011 | 6.850 | 6.960 | 6.750 | 6.850 | 13,839,744 | -0.02(-0.29%) |