Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.680	6.820	6.650	6.780	13,060,308	+0.14(+2.11%)
Aug 30, 2011	6.610	6.690	6.500	6.640	11,355,266	+0.00(+0.00%)
Aug 29, 2011	6.420	6.650	6.420	6.640	10,695,138	+0.27(+4.24%)
Aug 26, 2011	6.270	6.400	6.105	6.370	12,485,681	+0.02(+0.31%)
Aug 25, 2011	6.360	6.480	6.260	6.350	15,393,813	+0.03(+0.47%)
Aug 24, 2011	6.230	6.360	6.180	6.320	13,121,950	-0.02(-0.32%)
Aug 23, 2011	6.120	6.340	6.060	6.340	14,957,862	+0.25(+4.11%)
Aug 22, 2011	6.230	6.260	6.080	6.090	12,004,726	-0.03(-0.49%)
Aug 19, 2011	6.020	6.325	6.020	6.120	17,645,264	+0.06(+0.99%)
Aug 18, 2011	6.280	6.340	6.000	6.060	17,682,684	-0.42(-6.48%)
Aug 17, 2011	6.470	6.580	6.420	6.480	11,001,894	+0.07(+1.09%)
Aug 16, 2011	6.420	6.500	6.370	6.410	17,677,560	-0.12(-1.84%)
Aug 15, 2011	6.480	6.565	6.460	6.530	15,063,915	+0.12(+1.87%)
Aug 12, 2011	6.410	6.585	6.300	6.410	22,214,700	+0.06(+0.94%)
Aug 11, 2011	5.900	6.430	5.890	6.350	39,456,168	+0.44(+7.45%)
Aug 10, 2011	6.230	6.330	5.880	5.910	28,130,680	-0.43(-6.78%)
Aug 09, 2011	6.290	6.350	5.900	6.340	25,202,320	+0.34(+5.67%)
Aug 08, 2011	6.290	6.440	5.960	6.000	28,127,336	-0.49(-7.55%)
Aug 05, 2011	6.510	6.650	6.260	6.490	30,871,188	+0.10(+1.56%)
Aug 04, 2011	6.650	6.740	6.360	6.390	24,469,580	-0.38(-5.61%)
Aug 03, 2011	6.660	6.810	6.570	6.770	25,331,624	+0.13(+1.96%)
Aug 02, 2011	6.840	6.940	6.640	6.640	34,846,416	-0.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.